Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2024.09.01 21:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=14; ADX_TriggerLevel=40; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7200Ticks modelled13399Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit34731.98Gross profit115065.08Gross loss-80333.10
Profit factor1.43Expected payoff11.96
Absolute drawdown437.72Maximal drawdown20929.64 (37.52%)Relative drawdown53.07% (1673.90)
Total trades2905Short positions (won %)1441 (41.01%)Long positions (won %)1464 (44.54%)
Profit trades (% of total)1243 (42.79%)Loss trades (% of total)1662 (57.21%)
Largestprofit trade131.40loss trade-182.30
Averageprofit trade92.57loss trade-48.34
Maximumconsecutive wins (profit in money)45 (5336.85)consecutive losses (loss in money)87 (-4565.17)
Maximalconsecutive profit (count of wins)5336.85 (45)consecutive loss (count of losses)-4656.56 (69)
Averageconsecutive wins5consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.02 08:00buy10.10192.4160.0000.000
22024.09.02 08:00modify10.10192.416189.916194.216
32024.09.02 09:00buy20.10192.7240.0000.000
42024.09.02 09:00modify20.10192.724190.224194.524
52024.09.02 10:00buy30.10192.7250.0000.000
62024.09.02 10:00modify30.10192.725190.225194.525
72024.09.02 11:00buy40.10192.8770.0000.000
82024.09.02 11:00modify40.10192.877190.377194.677
92024.09.02 14:00buy50.10193.1570.0000.000
102024.09.02 14:00modify50.10193.157190.657194.957
112024.09.03 07:00close50.10191.545190.657194.957-108.65891.35
122024.09.03 07:00close40.10191.545190.377194.677-89.65801.71
132024.09.03 07:00close30.10191.545190.225194.525-79.34722.37
142024.09.03 07:00close20.10191.545190.224194.524-79.27643.10
152024.09.03 07:00close10.10191.545189.916194.216-58.38584.73
162024.09.03 11:00sell60.10191.5230.0000.000
172024.09.03 11:00modify60.10191.523194.023189.723
182024.09.03 12:00sell70.10191.8140.0000.000
192024.09.03 12:00modify70.10191.814194.314190.014
202024.09.03 13:00sell80.10191.5500.0000.000
212024.09.03 13:00modify80.10191.550194.050189.750
222024.09.03 14:00sell90.10190.8450.0000.000
232024.09.03 14:00modify90.10190.845193.345189.045
242024.09.03 15:00sell100.10190.6040.0000.000
252024.09.03 15:00modify100.10190.604193.104188.804
262024.09.04 01:00t/p70.10190.014194.314190.014120.26704.99
272024.09.04 08:00t/p80.10189.750194.050189.750120.26825.25
282024.09.04 14:00sell110.10190.1230.0000.000
292024.09.04 14:00modify110.10190.123192.623188.323
302024.09.04 15:00t/p60.10189.723194.023189.723120.26945.50
312024.09.04 15:00sell120.10189.6680.0000.000
322024.09.04 15:00modify120.10189.668192.168187.868
332024.09.04 16:00sell130.10189.6360.0000.000
342024.09.04 16:00modify130.10189.636192.136187.836
352024.09.04 20:00t/p90.10189.045193.345189.045120.261065.76
362024.09.04 22:00t/p100.10188.804193.104188.804120.251186.01
372024.09.05 00:00t/p110.10188.323192.623188.323116.621302.63
382024.09.05 15:00sell140.10189.3490.0000.000
392024.09.05 15:00modify140.10189.349191.849187.549
402024.09.05 16:00sell150.10188.8130.0000.000
412024.09.05 16:00modify150.10188.813191.313187.013
422024.09.05 17:00sell160.10188.9390.0000.000
432024.09.05 17:00modify160.10188.939191.439187.139
442024.09.05 18:00sell170.10188.9170.0000.000
452024.09.05 18:00modify170.10188.917191.417187.117
462024.09.05 19:00sell180.10188.9040.0000.000
472024.09.05 19:00modify180.10188.904191.404187.104
482024.09.05 20:00sell190.10188.9440.0000.000
492024.09.05 20:00modify190.10188.944191.444187.144
502024.09.05 21:00sell200.10188.8900.0000.000
512024.09.05 21:00modify200.10188.890191.390187.090
522024.09.06 06:00t/p120.10187.868192.168187.868114.781417.41
532024.09.06 06:00t/p130.10187.836192.136187.836114.781532.20
542024.09.06 07:00t/p140.10187.549191.849187.549120.261652.45
552024.09.06 13:00sell210.10188.8810.0000.000
562024.09.06 13:00modify210.10188.881191.381187.081
572024.09.06 14:00sell220.10188.9780.0000.000
582024.09.06 14:00modify220.10188.978191.478187.178
592024.09.06 15:00sell230.10187.4340.0000.000
602024.09.06 15:00modify230.10187.434189.934185.634
612024.09.06 16:00t/p150.10187.013191.313187.013120.261772.71
622024.09.06 16:00t/p160.10187.139191.439187.139120.261892.97
632024.09.06 16:00t/p170.10187.117191.417187.117120.262013.23
642024.09.06 16:00t/p180.10187.104191.404187.104120.262133.49
652024.09.06 16:00t/p190.10187.144191.444187.144120.262253.75
662024.09.06 16:00t/p200.10187.090191.390187.090120.262374.01
672024.09.06 16:00t/p210.10187.081191.381187.081122.082496.09
682024.09.06 16:00t/p220.10187.178191.478187.178122.082618.17
692024.09.06 16:00sell240.10186.6470.0000.000
702024.09.06 16:00modify240.10186.647189.147184.847
712024.09.06 17:00sell250.10186.8870.0000.000
722024.09.06 17:00modify250.10186.887189.387185.087
732024.09.06 18:00sell260.10187.0330.0000.000
742024.09.06 18:00modify260.10187.033189.533185.233
752024.09.06 19:00sell270.10186.9720.0000.000
762024.09.06 19:00modify270.10186.972189.472185.172
772024.09.06 20:00sell280.10187.0390.0000.000
782024.09.06 20:00modify280.10187.039189.539185.239
792024.09.08 21:00sell290.10186.6940.0000.000
802024.09.08 21:00modify290.10186.694189.194184.894
812024.09.09 08:00sell300.10187.6090.0000.000
822024.09.09 08:00modify300.10187.609190.109185.809
832024.09.09 09:00sell310.10187.6540.0000.000
842024.09.09 09:00modify310.10187.654190.154185.854
852024.09.09 10:00sell320.10187.8180.0000.000
862024.09.09 10:00modify320.10187.818190.318186.018
872024.09.09 11:00sell330.10187.9070.0000.000
882024.09.09 11:00modify330.10187.907190.407186.107
892024.09.09 12:00sell340.10187.9270.0000.000
902024.09.09 12:00modify340.10187.927190.427186.127
912024.09.09 13:00sell350.10187.3890.0000.000
922024.09.09 13:00modify350.10187.389189.889185.589
932024.09.09 14:00sell360.10186.9680.0000.000
942024.09.09 14:00modify360.10186.968189.468185.168
952024.09.09 15:00sell370.10186.6660.0000.000
962024.09.09 15:00modify370.10186.666189.166184.866
972024.09.09 16:00sell380.10186.9710.0000.000
982024.09.09 16:00modify380.10186.971189.471185.171
992024.09.09 17:00sell390.10187.1320.0000.000
1002024.09.09 17:00modify390.10187.132189.632185.332
1012024.09.09 18:00sell400.10186.8500.0000.000
1022024.09.09 18:00modify400.10186.850189.350185.050
1032024.09.09 19:00sell410.10186.7580.0000.000
1042024.09.09 19:00modify410.10186.758189.258184.958
1052024.09.09 20:00sell420.10186.8780.0000.000
1062024.09.09 20:00modify420.10186.878189.378185.078
1072024.09.09 21:00close240.10187.178189.147184.847-37.832580.33
1082024.09.10 13:00sell430.10186.7190.0000.000
1092024.09.10 13:00modify430.10186.719189.219184.919
1102024.09.10 14:00close370.10186.746189.166184.866-7.242573.09
1112024.09.10 14:00sell440.10186.7060.0000.000
1122024.09.10 14:00modify440.10186.706189.206184.906
1132024.09.10 15:00t/p330.10186.107190.407186.107120.262693.35
1142024.09.10 15:00t/p340.10186.127190.427186.127120.262813.61
1152024.09.10 15:00sell450.10186.3320.0000.000
1162024.09.10 15:00modify450.10186.332188.832184.532
1172024.09.10 16:00t/p320.10186.018190.318186.018120.252933.86
1182024.09.10 17:00t/p300.10185.809190.109185.809120.263054.12
1192024.09.10 17:00t/p310.10185.854190.154185.854120.263174.38
1202024.09.10 17:00sell460.10186.1660.0000.000
1212024.09.10 17:00modify460.10186.166188.666184.366
1222024.09.10 18:00sell470.10186.1370.0000.000
1232024.09.10 18:00modify470.10186.137188.637184.337
1242024.09.10 19:00sell480.10186.2080.0000.000
1252024.09.10 19:00modify480.10186.208188.708184.408
1262024.09.10 20:00sell490.10186.2190.0000.000
1272024.09.10 20:00modify490.10186.219188.719184.419
1282024.09.10 21:00close470.10186.102188.637184.3372.383176.76
1292024.09.10 21:00sell500.10186.0620.0000.000
1302024.09.10 21:00modify500.10186.062188.562184.262
1312024.09.11 02:00t/p230.10185.634189.934185.634116.623293.37
1322024.09.11 02:00t/p350.10185.589189.889185.589118.443411.81
1332024.09.11 02:00t/p390.10185.332189.632185.332118.443530.25
1342024.09.11 04:00t/p250.10185.087189.387185.087116.613646.85
1352024.09.11 04:00t/p260.10185.233189.533185.233116.623763.47
1362024.09.11 04:00t/p270.10185.172189.472185.172116.623880.08
1372024.09.11 04:00t/p280.10185.239189.539185.239116.613996.69
1382024.09.11 04:00t/p360.10185.168189.468185.168118.444115.13
1392024.09.11 04:00t/p380.10185.171189.471185.171118.444233.56
1402024.09.11 04:00t/p400.10185.050189.350185.050118.434351.99
1412024.09.11 04:00t/p420.10185.078189.378185.078118.434470.42
1422024.09.11 05:00t/p290.10184.894189.194184.894116.614587.03
1432024.09.11 05:00t/p410.10184.958189.258184.958118.434705.45
1442024.09.11 05:00t/p430.10184.919189.219184.919120.264825.71
1452024.09.11 05:00t/p440.10184.906189.206184.906120.264945.97
1462024.09.11 06:00t/p450.10184.532188.832184.532120.255066.22
1472024.09.11 14:00sell510.10184.8200.0000.000
1482024.09.11 14:00modify510.10184.820187.320183.020
1492024.09.11 15:00t/p460.10184.366188.666184.366120.255186.47
1502024.09.11 15:00t/p480.10184.408188.708184.408120.255306.72
1512024.09.11 15:00t/p490.10184.419188.719184.419120.265426.97
1522024.09.11 15:00t/p500.10184.262188.562184.262120.265547.23
1532024.09.11 15:00sell520.10184.0540.0000.000
1542024.09.11 15:00modify520.10184.054186.554182.254
1552024.09.11 16:00sell530.10184.5750.0000.000
1562024.09.11 16:00modify530.10184.575187.075182.775
1572024.09.11 17:00sell540.10185.0440.0000.000
1582024.09.11 17:00modify540.10185.044187.544183.244
1592024.09.11 18:00sell550.10185.5000.0000.000
1602024.09.11 18:00modify550.10185.500188.000183.700
1612024.09.11 19:00sell560.10185.4830.0000.000
1622024.09.11 19:00modify560.10185.483187.983183.683
1632024.09.11 20:00sell570.10185.7020.0000.000
1642024.09.11 20:00modify570.10185.702188.202183.902
1652024.09.11 21:00sell580.10185.6280.0000.000
1662024.09.11 21:00modify580.10185.628188.128183.828
1672024.09.12 06:00s/l520.10186.554186.554182.254-175.015372.22
1682024.09.12 08:00sell590.10186.1470.0000.000
1692024.09.12 08:00modify590.10186.147188.647184.347
1702024.09.12 09:00sell600.10186.0300.0000.000
1712024.09.12 09:00modify600.10186.030188.530184.230
1722024.09.12 10:00sell610.10186.2040.0000.000
1732024.09.12 10:00modify610.10186.204188.704184.404
1742024.09.12 11:00sell620.10186.1330.0000.000
1752024.09.12 11:00modify620.10186.133188.633184.333
1762024.09.12 12:00sell630.10185.8770.0000.000
1772024.09.12 12:00modify630.10185.877188.377184.077
1782024.09.12 13:00sell640.10185.5060.0000.000
1792024.09.12 13:00modify640.10185.506188.006183.706
1802024.09.12 14:00sell650.10185.4230.0000.000
1812024.09.12 14:00modify650.10185.423187.923183.623
1822024.09.12 15:00sell660.10186.3480.0000.000
1832024.09.12 15:00modify660.10186.348188.848184.548
1842024.09.12 16:00sell670.10186.0490.0000.000
1852024.09.12 16:00modify670.10186.049188.549184.249
1862024.09.12 17:00sell680.10186.5810.0000.000
1872024.09.12 17:00modify680.10186.581189.081184.781
1882024.09.12 18:00sell690.10186.3720.0000.000
1892024.09.12 18:00modify690.10186.372188.872184.572
1902024.09.12 19:00sell700.10186.0980.0000.000
1912024.09.12 19:00modify700.10186.098188.598184.298
1922024.09.12 20:00sell710.10186.1150.0000.000
1932024.09.12 20:00modify710.10186.115188.615184.315
1942024.09.12 21:00close530.10186.029187.075182.775-104.075268.14
1952024.09.12 21:00sell720.10185.9890.0000.000
1962024.09.12 21:00modify720.10185.989188.489184.189
1972024.09.13 08:00close510.10185.281187.320183.020-38.555229.60
1982024.09.13 08:00sell730.10185.2410.0000.000
1992024.09.13 08:00modify730.10185.241187.741183.441
2002024.09.13 09:00t/p680.10184.781189.081184.781120.265349.86
2012024.09.13 09:00sell740.10184.9210.0000.000
2022024.09.13 09:00modify740.10184.921187.421183.121
2032024.09.13 10:00close740.10184.681187.421183.12116.285366.14
2042024.09.13 10:00sell750.10184.6410.0000.000
2052024.09.13 10:00modify750.10184.641187.141182.841
2062024.09.13 11:00t/p610.10184.404188.704184.404120.255486.39
2072024.09.13 11:00t/p660.10184.548188.848184.548120.265606.64
2082024.09.13 11:00t/p690.10184.572188.872184.572120.265726.90
2092024.09.13 11:00sell760.10184.6890.0000.000
2102024.09.13 11:00modify760.10184.689187.189182.889
2112024.09.13 12:00sell770.10184.8020.0000.000
2122024.09.13 12:00modify770.10184.802187.302183.002
2132024.09.13 13:00sell780.10184.8750.0000.000
2142024.09.13 13:00modify780.10184.875187.375183.075
2152024.09.13 14:00close750.10184.610187.141182.8412.105729.00
2162024.09.13 14:00sell790.10184.5700.0000.000
2172024.09.13 14:00modify790.10184.570187.070182.770
2182024.09.13 15:00close790.10185.035187.070182.770-31.545697.46
2192024.09.13 15:00sell800.10184.9950.0000.000
2202024.09.13 15:00modify800.10184.995187.495183.195
2212024.09.13 16:00close760.10184.858187.189182.889-11.475685.99
2222024.09.13 16:00sell810.10184.8180.0000.000
2232024.09.13 16:00modify810.10184.818187.318183.018
2242024.09.13 17:00close770.10184.935187.302183.002-9.025676.97
2252024.09.13 17:00sell820.10184.8950.0000.000
2262024.09.13 17:00modify820.10184.895187.395183.095
2272024.09.13 18:00close810.10184.980187.318183.018-10.995665.98
2282024.09.13 18:00sell830.10184.9400.0000.000
2292024.09.13 18:00modify830.10184.940187.440183.140
2302024.09.13 19:00close780.10184.942187.375183.075-4.545661.44
2312024.09.13 19:00sell840.10184.9020.0000.000
2322024.09.13 19:00modify840.10184.902187.402183.102
2332024.09.13 20:00close820.10184.996187.395183.095-6.845654.60
2342024.09.13 20:00sell850.10184.9560.0000.000
2352024.09.13 20:00modify850.10184.956187.456183.156
2362024.09.15 21:00close840.10184.596187.402183.10220.755675.35
2372024.09.15 21:00sell860.10184.5560.0000.000
2382024.09.15 21:00modify860.10184.556187.056182.756
2392024.09.16 04:00t/p590.10184.347188.647184.347118.445793.79
2402024.09.16 04:00t/p620.10184.333188.633184.333118.445912.23
2412024.09.16 04:00t/p710.10184.315188.615184.315118.446030.67
2422024.09.16 05:00t/p600.10184.230188.530184.230118.446149.10
2432024.09.16 05:00t/p670.10184.249188.549184.249118.446267.54
2442024.09.16 05:00t/p700.10184.298188.598184.298118.436385.97
2452024.09.16 07:00t/p630.10184.077188.377184.077118.436504.39
2462024.09.16 07:00t/p720.10184.189188.489184.189118.446622.83
2472024.09.16 08:00t/p570.10183.902188.202183.902112.976735.80
2482024.09.16 08:00t/p580.10183.828188.128183.828112.976848.78
2492024.09.16 08:00sell870.10184.2260.0000.000
2502024.09.16 08:00modify870.10184.226186.726182.426
2512024.09.16 09:00sell880.10184.4330.0000.000
2522024.09.16 09:00modify880.10184.433186.933182.633
2532024.09.16 10:00sell890.10184.9180.0000.000
2542024.09.16 10:00modify890.10184.918187.418183.118
2552024.09.16 11:00sell900.10184.8650.0000.000
2562024.09.16 11:00modify900.10184.865187.365183.065
2572024.09.16 12:00sell910.10184.6430.0000.000
2582024.09.16 12:00modify910.10184.643187.143182.843
2592024.09.16 13:00sell920.10185.0820.0000.000
2602024.09.16 13:00modify920.10185.082187.582183.282
2612024.09.16 14:00sell930.10185.4720.0000.000
2622024.09.16 14:00modify930.10185.472187.972183.672
2632024.09.16 15:00sell940.10185.3700.0000.000
2642024.09.16 15:00modify940.10185.370187.870183.570
2652024.09.16 16:00sell950.10185.8630.0000.000
2662024.09.16 16:00modify950.10185.863188.363184.063
2672024.09.16 17:00sell960.10185.7370.0000.000
2682024.09.16 17:00modify960.10185.737188.237183.937
2692024.09.16 18:00close870.10185.826186.726182.426-108.526740.26
2702024.09.16 18:00sell970.10185.7860.0000.000
2712024.09.16 18:00modify970.10185.786188.286183.986
2722024.09.16 19:00close880.10185.872186.933182.633-97.606642.66
2732024.09.16 19:00sell980.10185.8320.0000.000
2742024.09.16 19:00modify980.10185.832188.332184.032
2752024.09.16 20:00close860.10185.933187.056182.756-95.216547.45
2762024.09.16 20:00sell990.10185.8930.0000.000
2772024.09.16 20:00modify990.10185.893188.393184.093
2782024.09.16 21:00close910.10185.822187.143182.843-79.966467.49
2792024.09.16 21:00sell1000.10185.7820.0000.000
2802024.09.16 21:00modify1000.10185.782188.282183.982
2812024.09.17 08:00close900.10185.865187.365183.065-69.646397.84
2822024.09.17 08:00sell1010.10185.8250.0000.000
2832024.09.17 08:00modify1010.10185.825188.325184.025
2842024.09.17 09:00close540.10185.977187.544183.244-74.216323.64
2852024.09.17 09:00sell1020.10185.9370.0000.000
2862024.09.17 09:00modify1020.10185.937188.437184.137
2872024.09.17 10:00close830.10185.978187.440183.140-74.036249.60
2882024.09.17 10:00sell1030.10185.9380.0000.000
2892024.09.17 10:00modify1030.10185.938188.438184.138
2902024.09.17 11:00close890.10185.870187.418183.118-66.396183.21
2912024.09.17 11:00sell1040.10185.8300.0000.000
2922024.09.17 11:00modify1040.10185.830188.330184.030
2932024.09.17 12:00close850.10185.923187.456183.156-69.226113.99
2942024.09.17 12:00sell1050.10185.8830.0000.000
2952024.09.17 12:00modify1050.10185.883188.383184.083
2962024.09.17 13:00close800.10186.263187.495183.195-89.636024.36
2972024.09.17 13:00sell1060.10186.2230.0000.000
2982024.09.17 13:00modify1060.10186.223188.723184.423
2992024.09.17 14:00close1060.10186.759188.723184.423-36.355988.01
3002024.09.17 14:00close1050.10186.759188.383184.083-59.415928.60
3012024.09.17 14:00close1040.10186.759188.330184.030-63.005865.60
3022024.09.17 14:00close1030.10186.759188.438184.138-55.685809.92
3032024.09.17 14:00close1020.10186.759188.437184.137-55.755754.17
3042024.09.17 14:00close1010.10186.759188.325184.025-63.345690.83
3052024.09.17 14:00close1000.10186.759188.282183.982-68.085622.75
3062024.09.17 14:00close990.10186.759188.393184.093-60.555562.19
3072024.09.17 14:00close980.10186.759188.332184.032-64.695497.50
3082024.09.17 14:00close970.10186.759188.286183.986-67.815429.69
3092024.09.17 14:00close960.10186.759188.237183.937-71.135358.56
3102024.09.17 14:00close950.10186.759188.363184.063-62.585295.98
3112024.09.17 14:00close940.10186.759187.870183.570-96.025199.96
3122024.09.17 14:00close930.10186.759187.972183.672-89.105110.86
3132024.09.17 14:00close920.10186.759187.582183.282-115.554995.30
3142024.09.17 14:00close730.10186.759187.741183.441-106.594888.71
3152024.09.17 14:00close650.10186.759187.923183.623-96.074792.64
3162024.09.17 14:00close640.10186.759188.006183.706-90.444702.19
3172024.09.17 14:00close560.10186.759187.983183.683-97.474604.73
3182024.09.17 14:00close550.10186.759188.000183.700-96.314508.42
3192024.09.17 16:00buy1070.10186.6550.0000.000
3202024.09.17 16:00modify1070.10186.655184.155188.455
3212024.09.17 17:00buy1080.10186.5280.0000.000
3222024.09.17 17:00modify1080.10186.528184.028188.328
3232024.09.17 18:00buy1090.10186.7490.0000.000
3242024.09.17 18:00modify1090.10186.749184.249188.549
3252024.09.17 19:00buy1100.10186.7390.0000.000
3262024.09.17 19:00modify1100.10186.739184.239188.539
3272024.09.17 20:00buy1110.10187.2330.0000.000
3282024.09.17 20:00modify1110.10187.233184.733189.033
3292024.09.18 08:00buy1120.10187.2880.0000.000
3302024.09.18 08:00modify1120.10187.288184.788189.088
3312024.09.18 09:00buy1130.10187.1740.0000.000
3322024.09.18 09:00modify1130.10187.174184.674188.974
3332024.09.18 10:00buy1140.10187.3660.0000.000
3342024.09.18 10:00modify1140.10187.366184.866189.166
3352024.09.18 11:00buy1150.10187.1160.0000.000
3362024.09.18 11:00modify1150.10187.116184.616188.916
3372024.09.18 12:00buy1160.10187.4210.0000.000
3382024.09.18 12:00modify1160.10187.421184.921189.221
3392024.09.18 13:00buy1170.10187.6310.0000.000
3402024.09.18 13:00modify1170.10187.631185.131189.431
3412024.09.18 14:00buy1180.10187.6780.0000.000
3422024.09.18 14:00modify1180.10187.678185.178189.478
3432024.09.18 15:00buy1190.10187.6420.0000.000
3442024.09.18 15:00modify1190.10187.642185.142189.442
3452024.09.18 16:00buy1200.10187.3560.0000.000
3462024.09.18 16:00modify1200.10187.356184.856189.156
3472024.09.18 17:00buy1210.10187.4670.0000.000
3482024.09.18 17:00modify1210.10187.467184.967189.267
3492024.09.18 18:00buy1220.10187.2780.0000.000
3502024.09.18 18:00modify1220.10187.278184.778189.078
3512024.09.18 19:00buy1230.10186.9910.0000.000
3522024.09.18 19:00modify1230.10186.991184.491188.791
3532024.09.18 20:00buy1240.10187.8790.0000.000
3542024.09.18 20:00modify1240.10187.879185.379189.679
3552024.09.18 21:00buy1250.10187.9950.0000.000
3562024.09.18 21:00modify1250.10187.995185.495189.795
3572024.09.19 00:00t/p1070.10188.455184.155188.455124.974633.39
3582024.09.19 00:00t/p1080.10188.328184.028188.328124.974758.37
3592024.09.19 01:00t/p1090.10188.549184.249188.549124.974883.34
3602024.09.19 01:00t/p1100.10188.539184.239188.539124.975008.31
3612024.09.19 01:00t/p1110.10189.033184.733189.033124.975133.29
3622024.09.19 01:00t/p1120.10189.088184.788189.088124.265257.55
3632024.09.19 01:00t/p1130.10188.974184.674188.974124.265381.81
3642024.09.19 01:00t/p1150.10188.916184.616188.916124.255506.06
3652024.09.19 01:00t/p1220.10189.078184.778189.078124.265630.32
3662024.09.19 01:00t/p1230.10188.791184.491188.791124.265754.58
3672024.09.19 02:00t/p1140.10189.166184.866189.166124.265878.84
3682024.09.19 02:00t/p1160.10189.221184.921189.221124.266003.10
3692024.09.19 02:00t/p1200.10189.156184.856189.156124.266127.36
3702024.09.19 02:00t/p1210.10189.267184.967189.267124.266251.63
3712024.09.19 08:00buy1260.10188.8170.0000.000
3722024.09.19 08:00modify1260.10188.817186.317190.617
3732024.09.19 09:00buy1270.10189.4230.0000.000
3742024.09.19 09:00modify1270.10189.423186.923191.223
3752024.09.19 10:00t/p1170.10189.431185.131189.431124.266375.89
3762024.09.19 10:00t/p1180.10189.478185.178189.478124.266500.15
3772024.09.19 10:00t/p1190.10189.442185.142189.442124.266624.41
3782024.09.19 10:00t/p1240.10189.679185.379189.679124.266748.67
3792024.09.19 10:00t/p1250.10189.795185.495189.795124.266872.93
3802024.09.19 10:00buy1280.10189.6590.0000.000
3812024.09.19 10:00modify1280.10189.659187.159191.459
3822024.09.19 11:00buy1290.10189.4410.0000.000
3832024.09.19 11:00modify1290.10189.441186.941191.241
3842024.09.19 12:00buy1300.10189.9000.0000.000
3852024.09.19 12:00modify1300.10189.900187.400191.700
3862024.09.19 13:00buy1310.10190.3650.0000.000
3872024.09.19 13:00modify1310.10190.365187.865192.165
3882024.09.19 14:00buy1320.10189.6880.0000.000
3892024.09.19 14:00modify1320.10189.688187.188191.488
3902024.09.19 15:00buy1330.10189.3900.0000.000
3912024.09.19 15:00modify1330.10189.390186.890191.190
3922024.09.19 16:00buy1340.10189.7660.0000.000
3932024.09.19 16:00modify1340.10189.766187.266191.566
3942024.09.19 17:00buy1350.10190.0050.0000.000
3952024.09.19 17:00modify1350.10190.005187.505191.805
3962024.09.19 18:00buy1360.10189.8930.0000.000
3972024.09.19 18:00modify1360.10189.893187.393191.693
3982024.09.19 19:00buy1370.10189.5210.0000.000
3992024.09.19 19:00modify1370.10189.521187.021191.321
4002024.09.19 20:00buy1380.10189.4720.0000.000
4012024.09.19 20:00modify1380.10189.472186.972191.272
4022024.09.19 21:00buy1390.10189.4440.0000.000
4032024.09.19 21:00modify1390.10189.444186.944191.244
4042024.09.20 08:00t/p1260.10190.617186.317190.617122.836995.76
4052024.09.20 08:00t/p1330.10191.190186.890191.190122.837118.60
4062024.09.20 08:00buy1400.10191.2320.0000.000
4072024.09.20 08:00modify1400.10191.232188.732193.032
4082024.09.20 09:00t/p1270.10191.223186.923191.223122.837241.43
4092024.09.20 09:00t/p1290.10191.241186.941191.241122.837364.26
4102024.09.20 09:00t/p1370.10191.321187.021191.321122.837487.10
4112024.09.20 09:00t/p1380.10191.272186.972191.272122.827609.92
4122024.09.20 09:00t/p1390.10191.244186.944191.244122.837732.75
4132024.09.20 09:00buy1410.10191.3060.0000.000
4142024.09.20 09:00modify1410.10191.306188.806193.106
4152024.09.20 10:00buy1420.10191.3800.0000.000
4162024.09.20 10:00modify1420.10191.380188.880193.180
4172024.09.20 11:00t/p1280.10191.459187.159191.459122.837855.59
4182024.09.20 11:00t/p1320.10191.488187.188191.488122.837978.42
4192024.09.20 11:00t/p1340.10191.566187.266191.566122.838101.26
4202024.09.20 12:00t/p1300.10191.700187.400191.700122.838224.09
4212024.09.20 12:00t/p1350.10191.805187.505191.805122.838346.92
4222024.09.20 12:00t/p1360.10191.693187.393191.693122.838469.76
4232024.09.20 13:00buy1430.10191.4070.0000.000
4242024.09.20 13:00modify1430.10191.407188.907193.207
4252024.09.20 14:00buy1440.10191.4060.0000.000
4262024.09.20 14:00modify1440.10191.406188.906193.206
4272024.09.20 15:00buy1450.10191.8370.0000.000
4282024.09.20 15:00modify1450.10191.837189.337193.637
4292024.09.20 16:00buy1460.10191.5030.0000.000
4302024.09.20 16:00modify1460.10191.503189.003193.303
4312024.09.20 17:00buy1470.10191.6010.0000.000
4322024.09.20 17:00modify1470.10191.601189.101193.401
4332024.09.20 18:00buy1480.10191.7030.0000.000
4342024.09.20 18:00modify1480.10191.703189.203193.503
4352024.09.20 19:00buy1490.10191.6450.0000.000
4362024.09.20 19:00modify1490.10191.645189.145193.445
4372024.09.20 20:00buy1500.10191.6790.0000.000
4382024.09.20 20:00modify1500.10191.679189.179193.479
4392024.09.22 21:00buy1510.10191.6530.0000.000
4402024.09.22 21:00modify1510.10191.653189.153193.453
4412024.09.23 02:00t/p1310.10192.165187.865192.165123.558593.30
4422024.09.23 08:00buy1520.10190.5710.0000.000
4432024.09.23 08:00modify1520.10190.571188.071192.371
4442024.09.23 09:00buy1530.10190.5980.0000.000
4452024.09.23 09:00modify1530.10190.598188.098192.398
4462024.09.23 10:00buy1540.10190.8700.0000.000
4472024.09.23 10:00modify1540.10190.870188.370192.670
4482024.09.23 11:00buy1550.10190.7140.0000.000
4492024.09.23 11:00modify1550.10190.714188.214192.514
4502024.09.23 12:00buy1560.10191.2160.0000.000
4512024.09.23 12:00modify1560.10191.216188.716193.016
4522024.09.23 13:00buy1570.10191.6420.0000.000
4532024.09.23 13:00modify1570.10191.642189.142193.442
4542024.09.23 14:00buy1580.10192.1260.0000.000
4552024.09.23 14:00modify1580.10192.126189.626193.926
4562024.09.23 15:00t/p1520.10192.371188.071192.371122.128715.42
4572024.09.23 15:00t/p1530.10192.398188.098192.398122.128837.54
4582024.09.23 15:00buy1590.10191.9780.0000.000
4592024.09.23 15:00modify1590.10191.978189.478193.778
4602024.09.23 16:00buy1600.10191.7380.0000.000
4612024.09.23 16:00modify1600.10191.738189.238193.538
4622024.09.23 17:00buy1610.10191.3030.0000.000
4632024.09.23 17:00modify1610.10191.303188.803193.103
4642024.09.23 18:00close1580.10191.388189.626193.926-50.078787.47
4652024.09.23 18:00buy1620.10191.4280.0000.000
4662024.09.23 18:00modify1620.10191.428188.928193.228
4672024.09.23 19:00close1590.10191.281189.478193.778-47.288740.19
4682024.09.23 19:00buy1630.10191.3210.0000.000
4692024.09.23 19:00modify1630.10191.321188.821193.121
4702024.09.23 20:00close1450.10191.515189.337193.637-21.148719.06
4712024.09.23 20:00buy1640.10191.5550.0000.000
4722024.09.23 20:00modify1640.10191.555189.055193.355
4732024.09.23 21:00close1600.10191.370189.238193.538-24.978694.09
4742024.09.23 21:00buy1650.10191.4100.0000.000
4752024.09.23 21:00modify1650.10191.410188.910193.210
4762024.09.24 06:00t/p1550.10192.514188.214192.514122.838816.92
4772024.09.24 07:00t/p1400.10193.032188.732193.032123.558940.47
4782024.09.24 07:00t/p1540.10192.670188.370192.670122.839063.30
4792024.09.24 07:00t/p1560.10193.016188.716193.016122.829186.12
4802024.09.24 08:00t/p1410.10193.106188.806193.106123.559309.67
4812024.09.24 08:00t/p1420.10193.180188.880193.180123.559433.22
4822024.09.24 08:00t/p1430.10193.207188.907193.207123.559556.77
4832024.09.24 08:00t/p1440.10193.206188.906193.206123.559680.31
4842024.09.24 08:00t/p1610.10193.103188.803193.103122.839803.15
4852024.09.24 08:00t/p1620.10193.228188.928193.228122.839925.98
4862024.09.24 08:00t/p1630.10193.121188.821193.121122.8310048.81
4872024.09.24 08:00t/p1650.10193.210188.910193.210122.8310171.65
4882024.09.24 10:00t/p1460.10193.303189.003193.303123.5510295.20
4892024.09.24 12:00buy1660.10192.5360.0000.000
4902024.09.24 12:00modify1660.10192.536190.036194.336
4912024.09.24 13:00buy1670.10192.7660.0000.000
4922024.09.24 13:00modify1670.10192.766190.266194.566
4932024.09.24 14:00buy1680.10192.7800.0000.000
4942024.09.24 14:00modify1680.10192.780190.280194.580
4952024.09.24 15:00buy1690.10192.4000.0000.000
4962024.09.24 15:00modify1690.10192.400189.900194.200
4972024.09.24 16:00buy1700.10192.3420.0000.000
4982024.09.24 16:00modify1700.10192.342189.842194.142
4992024.09.24 17:00buy1710.10192.1370.0000.000
5002024.09.24 17:00modify1710.10192.137189.637193.937
5012024.09.24 18:00buy1720.10192.2420.0000.000
5022024.09.24 18:00modify1720.10192.242189.742194.042
5032024.09.24 19:00buy1730.10192.1760.0000.000
5042024.09.24 19:00modify1730.10192.176189.676193.976
5052024.09.24 20:00buy1740.10192.1940.0000.000
5062024.09.24 20:00modify1740.10192.194189.694193.994
5072024.09.24 21:00buy1750.10191.9690.0000.000
5082024.09.24 21:00modify1750.10191.969189.469193.769
5092024.09.25 08:00buy1760.10192.6820.0000.000
5102024.09.25 08:00modify1760.10192.682190.182194.482
5112024.09.25 09:00buy1770.10192.6140.0000.000
5122024.09.25 09:00modify1770.10192.614190.114194.414
5132024.09.25 10:00buy1780.10192.8310.0000.000
5142024.09.25 10:00modify1780.10192.831190.331194.631
5152024.09.25 11:00close1780.10192.868190.331194.6312.5110297.71
5162024.09.25 11:00buy1790.10192.9080.0000.000
5172024.09.25 11:00modify1790.10192.908190.408194.708
5182024.09.25 12:00close1790.10193.009190.408194.7086.8510304.56
5192024.09.25 12:00buy1800.10193.0490.0000.000
5202024.09.25 12:00modify1800.10193.049190.549194.849
5212024.09.25 13:00close1800.10193.160190.549194.8497.5310312.09
5222024.09.25 13:00buy1810.10193.2000.0000.000
5232024.09.25 13:00modify1810.10193.200190.700195.000
5242024.09.25 14:00close1810.10192.974190.700195.000-15.3310296.76
5252024.09.25 14:00buy1820.10193.0140.0000.000
5262024.09.25 14:00modify1820.10193.014190.514194.814
5272024.09.25 15:00close1820.10193.066190.514194.8143.5310300.29
5282024.09.25 15:00buy1830.10193.1060.0000.000
5292024.09.25 15:00modify1830.10193.106190.606194.906
5302024.09.25 16:00close1830.10192.596190.606194.906-34.6010265.69
5312024.09.25 16:00buy1840.10192.6360.0000.000
5322024.09.25 16:00modify1840.10192.636190.136194.436
5332024.09.25 17:00close1680.10192.695190.280194.580-5.0510260.64
5342024.09.25 17:00buy1850.10192.7350.0000.000
5352024.09.25 17:00modify1850.10192.735190.235194.535
5362024.09.25 18:00close1670.10192.689190.266194.566-4.5110256.13
5372024.09.25 18:00buy1860.10192.7290.0000.000
5382024.09.25 18:00modify1860.10192.729190.229194.529
5392024.09.25 19:00close1850.10192.716190.235194.535-1.2910254.84
5402024.09.25 19:00buy1870.10192.7560.0000.000
5412024.09.25 19:00modify1870.10192.756190.256194.556
5422024.09.25 20:00close1870.10192.751190.256194.556-0.3410254.50
5432024.09.25 20:00buy1880.10192.7910.0000.000
5442024.09.25 20:00modify1880.10192.791190.291194.591
5452024.09.25 21:00close1880.10192.815190.291194.5911.6310256.13
5462024.09.25 21:00buy1890.10192.8550.0000.000
5472024.09.25 21:00modify1890.10192.855190.355194.655
5482024.09.26 04:00t/p1470.10193.401189.101193.401126.3910382.52
5492024.09.26 04:00t/p1640.10193.355189.055193.355125.6910508.21
5502024.09.26 08:00t/p1480.10193.503189.203193.503126.3910634.60
5512024.09.26 08:00t/p1490.10193.445189.145193.445126.4010761.01
5522024.09.26 08:00t/p1500.10193.479189.179193.479126.4010887.41
5532024.09.26 08:00t/p1510.10193.453189.153193.453126.4011013.81
5542024.09.26 08:00t/p1570.10193.442189.142193.442125.6911139.50
5552024.09.26 08:00buy1900.10193.5570.0000.000
5562024.09.26 08:00modify1900.10193.557191.057195.357
5572024.09.26 09:00buy1910.10193.3940.0000.000
5582024.09.26 09:00modify1910.10193.394190.894195.194
5592024.09.26 10:00buy1920.10193.3190.0000.000
5602024.09.26 10:00modify1920.10193.319190.819195.119
5612024.09.26 11:00buy1930.10193.1780.0000.000
5622024.09.26 11:00modify1930.10193.178190.678194.978
5632024.09.26 12:00buy1940.10192.8430.0000.000
5642024.09.26 12:00modify1940.10192.843190.343194.643
5652024.09.26 13:00buy1950.10193.3530.0000.000
5662024.09.26 13:00modify1950.10193.353190.853195.153
5672024.09.26 14:00buy1960.10193.2750.0000.000
5682024.09.26 14:00modify1960.10193.275190.775195.075
5692024.09.26 15:00t/p1710.10193.937189.637193.937124.9711264.47
5702024.09.26 15:00t/p1730.10193.976189.676193.976124.9711389.44
5712024.09.26 15:00t/p1740.10193.994189.694193.994124.9711514.42
5722024.09.26 15:00t/p1750.10193.769189.469193.769124.9711639.39
5732024.09.26 15:00buy1970.10194.0350.0000.000
5742024.09.26 15:00modify1970.10194.035191.535195.835
5752024.09.26 16:00t/p1690.10194.200189.900194.200124.9711764.37
5762024.09.26 16:00t/p1700.10194.142189.842194.142124.9711889.34
5772024.09.26 16:00t/p1720.10194.042189.742194.042124.9712014.32
5782024.09.26 16:00buy1980.10194.3100.0000.000
5792024.09.26 16:00modify1980.10194.310191.810196.110
5802024.09.26 17:00t/p1660.10194.336190.036194.336124.9712139.29
5812024.09.26 17:00buy1990.10194.2800.0000.000
5822024.09.26 17:00modify1990.10194.280191.780196.080
5832024.09.26 18:00buy2000.10194.2180.0000.000
5842024.09.26 18:00modify2000.10194.218191.718196.018
5852024.09.26 19:00buy2010.10194.1050.0000.000
5862024.09.26 19:00modify2010.10194.105191.605195.905
5872024.09.26 20:00buy2020.10194.0910.0000.000
5882024.09.26 20:00modify2020.10194.091191.591195.891
5892024.09.26 21:00buy2030.10194.1150.0000.000
5902024.09.26 21:00modify2030.10194.115191.615195.915
5912024.09.26 23:00t/p1770.10194.414190.114194.414124.2612263.55
5922024.09.27 00:00t/p1760.10194.482190.182194.482124.9712388.53
5932024.09.27 00:00t/p1840.10194.436190.136194.436124.9712513.50
5942024.09.27 00:00t/p1860.10194.529190.229194.529124.9712638.47
5952024.09.27 01:00t/p1890.10194.655190.355194.655124.9712763.45
5962024.09.27 01:00t/p1940.10194.643190.343194.643122.8312886.28
5972024.09.27 05:00t/p1920.10195.119190.819195.119122.8313009.12
5982024.09.27 05:00t/p1930.10194.978190.678194.978122.8213131.94
5992024.09.27 05:00t/p1950.10195.153190.853195.153122.8313254.77
6002024.09.27 05:00t/p1960.10195.075190.775195.075122.8313377.61
6012024.09.27 06:00t/p1900.10195.357191.057195.357122.8313500.44
6022024.09.27 06:00t/p1910.10195.194190.894195.194122.8313623.27
6032024.09.27 06:00t/p1970.10195.835191.535195.835122.8313746.11
6042024.09.27 06:00t/p2010.10195.905191.605195.905122.8313868.94
6052024.09.27 06:00t/p2020.10195.891191.591195.891122.8313991.78
6062024.09.27 06:00t/p2030.10195.915191.615195.915122.8214114.60
6072024.09.27 07:00s/l1980.10191.810191.810196.110-168.9013945.70
6082024.09.27 07:00s/l1990.10191.780191.780196.080-168.9013776.81
6092024.09.27 07:00s/l2000.10191.718191.718196.018-168.9013607.91
6102024.09.27 08:00buy2040.10191.4390.0000.000
6112024.09.27 08:00modify2040.10191.439188.939193.239
6122024.09.27 09:00buy2050.10191.4620.0000.000
6132024.09.27 09:00modify2050.10191.462188.962193.262
6142024.09.27 10:00buy2060.10191.5900.0000.000
6152024.09.27 10:00modify2060.10191.590189.090193.390
6162024.09.27 11:00buy2070.10191.7850.0000.000
6172024.09.27 11:00modify2070.10191.785189.285193.585
6182024.09.27 12:00buy2080.10191.6270.0000.000
6192024.09.27 12:00modify2080.10191.627189.127193.427
6202024.09.27 13:00buy2090.10191.3570.0000.000
6212024.09.27 13:00modify2090.10191.357188.857193.157
6222024.09.27 14:00buy2100.10191.0950.0000.000
6232024.09.27 14:00modify2100.10191.095188.595192.895
6242024.09.27 15:00buy2110.10191.5780.0000.000
6252024.09.27 15:00modify2110.10191.578189.078193.378
6262024.09.27 16:00buy2120.10191.0260.0000.000
6272024.09.27 16:00modify2120.10191.026188.526192.826
6282024.09.27 17:00buy2130.10190.7550.0000.000
6292024.09.27 17:00modify2130.10190.755188.255192.555
6302024.09.27 18:00buy2140.10190.4880.0000.000
6312024.09.27 18:00modify2140.10190.488187.988192.288
6322024.09.27 19:00buy2150.10190.3420.0000.000
6332024.09.27 19:00modify2150.10190.342187.842192.142
6342024.09.27 20:00buy2160.10190.1970.0000.000
6352024.09.27 20:00modify2160.10190.197187.697191.997
6362024.09.29 21:00buy2170.10189.9970.0000.000
6372024.09.29 21:00modify2170.10189.997187.497191.797
6382024.09.30 08:00buy2180.10190.7930.0000.000
6392024.09.30 08:00modify2180.10190.793188.293192.593
6402024.09.30 09:00buy2190.10191.2860.0000.000
6412024.09.30 09:00modify2190.10191.286188.786193.086
6422024.09.30 10:00buy2200.10190.9370.0000.000
6432024.09.30 10:00modify2200.10190.937188.437192.737
6442024.09.30 11:00buy2210.10191.2190.0000.000
6452024.09.30 11:00modify2210.10191.219188.719193.019
6462024.09.30 12:00buy2220.10191.0950.0000.000
6472024.09.30 12:00modify2220.10191.095188.595192.895
6482024.09.30 13:00buy2230.10191.3850.0000.000
6492024.09.30 13:00modify2230.10191.385188.885193.185
6502024.09.30 14:00close2070.10191.554189.285193.585-14.9613592.95
6512024.09.30 14:00buy2240.10191.5940.0000.000
6522024.09.30 14:00modify2240.10191.594189.094193.394
6532024.09.30 15:00t/p2170.10191.797187.497191.797122.8313715.79
6542024.09.30 15:00buy2250.10191.8780.0000.000
6552024.09.30 15:00modify2250.10191.878189.378193.678
6562024.09.30 16:00t/p2150.10192.142187.842192.142122.8313838.62
6572024.09.30 16:00t/p2160.10191.997187.697191.997122.8313961.45
6582024.09.30 16:00buy2260.10191.9700.0000.000
6592024.09.30 16:00modify2260.10191.970189.470193.770
6602024.09.30 17:00buy2270.10191.8360.0000.000
6612024.09.30 17:00modify2270.10191.836189.336193.636
6622024.09.30 18:00close2260.10191.685189.470193.770-19.3413942.11
6632024.09.30 18:00buy2280.10191.7250.0000.000
6642024.09.30 18:00modify2280.10191.725189.225193.525
6652024.09.30 19:00close2250.10192.174189.378193.67820.0813962.19
6662024.09.30 19:00buy2290.10192.2140.0000.000
6672024.09.30 19:00modify2290.10192.214189.714194.014
6682024.09.30 20:00t/p2140.10192.288187.988192.288122.8214085.02
6692024.09.30 20:00buy2300.10192.2200.0000.000
6702024.09.30 20:00modify2300.10192.220189.720194.020
6712024.09.30 21:00close2300.10192.038189.720194.020-12.3514072.67
6722024.09.30 21:00buy2310.10192.0780.0000.000
6732024.09.30 21:00modify2310.10192.078189.578193.878
6742024.10.01 01:00t/p2130.10192.555188.255192.555123.5514196.21
6752024.10.01 01:00t/p2180.10192.593188.293192.593122.8314319.05
6762024.10.01 01:00t/p2200.10192.737188.437192.737122.8314441.88
6772024.10.01 04:00t/p2100.10192.895188.595192.895123.5514565.43
6782024.10.01 04:00t/p2120.10192.826188.526192.826123.5414688.97
6792024.10.01 04:00t/p2210.10193.019188.719193.019122.8314811.80
6802024.10.01 04:00t/p2220.10192.895188.595192.895122.8314934.63
6812024.10.01 05:00t/p2190.10193.086188.786193.086122.8315057.47
6822024.10.01 06:00t/p2090.10193.157188.857193.157123.5515181.01
6832024.10.01 06:00t/p2230.10193.185188.885193.185122.8315303.85
6842024.10.01 07:00t/p2040.10193.239188.939193.239123.5515427.40
6852024.10.01 07:00t/p2050.10193.262188.962193.262123.5415550.93
6862024.10.01 08:00buy2320.10192.3390.0000.000
6872024.10.01 08:00modify2320.10192.339189.839194.139
6882024.10.01 09:00buy2330.10191.7530.0000.000
6892024.10.01 09:00modify2330.10191.753189.253193.553
6902024.10.01 10:00buy2340.10191.5650.0000.000
6912024.10.01 10:00modify2340.10191.565189.065193.365
6922024.10.01 11:00buy2350.10191.5430.0000.000
6932024.10.01 11:00modify2350.10191.543189.043193.343
6942024.10.01 12:00buy2360.10191.5220.0000.000
6952024.10.01 12:00modify2360.10191.522189.022193.322
6962024.10.01 13:00buy2370.10191.8680.0000.000
6972024.10.01 13:00modify2370.10191.868189.368193.668
6982024.10.01 14:00buy2380.10190.8900.0000.000
6992024.10.01 14:00modify2380.10190.890188.390192.690
7002024.10.01 15:00buy2390.10190.8610.0000.000
7012024.10.01 15:00modify2390.10190.861188.361192.661
7022024.10.01 16:00buy2400.10190.8200.0000.000
7032024.10.01 16:00modify2400.10190.820188.320192.620
7042024.10.01 17:00buy2410.10190.4180.0000.000
7052024.10.01 17:00modify2410.10190.418187.918192.218
7062024.10.01 18:00buy2420.10190.8610.0000.000
7072024.10.01 18:00modify2420.10190.861188.361192.661
7082024.10.01 19:00buy2430.10190.8850.0000.000
7092024.10.01 19:00modify2430.10190.885188.385192.685
7102024.10.01 20:00close2320.10190.661189.839194.139-113.8415437.09
7112024.10.01 20:00buy2440.10190.7010.0000.000
7122024.10.01 20:00modify2440.10190.701188.201192.501
7132024.10.01 21:00close2290.10190.690189.714194.014-102.6815334.42
7142024.10.01 21:00buy2450.10190.7300.0000.000
7152024.10.01 21:00modify2450.10190.730188.230192.530
7162024.10.02 08:00close2310.10191.433189.578193.878-42.3315292.08
7172024.10.02 08:00buy2460.10191.4730.0000.000
7182024.10.02 08:00modify2460.10191.473188.973193.273
7192024.10.02 09:00close2370.10191.893189.368193.6682.4115294.50
7202024.10.02 09:00buy2470.10191.9330.0000.000
7212024.10.02 09:00modify2470.10191.933189.433193.733
7222024.10.02 10:00close2470.10191.750189.433193.733-12.4215282.08
7232024.10.02 10:00buy2480.10191.7900.0000.000
7242024.10.02 10:00modify2480.10191.790189.290193.590
7252024.10.02 11:00t/p2410.10192.218187.918192.218122.8315404.91
7262024.10.02 11:00buy2490.10192.2860.0000.000
7272024.10.02 11:00modify2490.10192.286189.786194.086
7282024.10.02 12:00t/p2440.10192.501188.201192.501122.8315527.74
7292024.10.02 12:00t/p2450.10192.530188.230192.530122.8315650.58
7302024.10.02 12:00buy2500.10192.3890.0000.000
7312024.10.02 12:00modify2500.10192.389189.889194.189
7322024.10.02 13:00t/p2380.10192.690188.390192.690122.8315773.41
7332024.10.02 13:00t/p2390.10192.661188.361192.661122.8315896.24
7342024.10.02 13:00t/p2400.10192.620188.320192.620122.8316019.08
7352024.10.02 13:00t/p2420.10192.661188.361192.661122.8316141.91
7362024.10.02 13:00t/p2430.10192.685188.385192.685122.8316264.75
7372024.10.02 14:00t/p2110.10193.378189.078193.378124.2516389.00
7382024.10.02 14:00t/p2340.10193.365189.065193.365122.8316511.83
7392024.10.02 14:00t/p2350.10193.343189.043193.343122.8316634.66
7402024.10.02 14:00t/p2360.10193.322189.022193.322122.8316757.50
7412024.10.02 14:00t/p2460.10193.273188.973193.273122.1216879.62
7422024.10.02 15:00t/p2060.10193.390189.090193.390124.2617003.88
7432024.10.02 15:00t/p2080.10193.427189.127193.427124.2617128.14
7442024.10.02 15:00t/p2240.10193.394189.094193.394123.5517251.69
7452024.10.02 15:00t/p2270.10193.636189.336193.636123.5517375.23
7462024.10.02 15:00t/p2280.10193.525189.225193.525123.5517498.78
7472024.10.02 15:00t/p2330.10193.553189.253193.553122.8317621.61
7482024.10.02 15:00t/p2480.10193.590189.290193.590122.1217743.73
7492024.10.02 19:00t/p2490.10194.086189.786194.086122.1217865.85
7502024.10.02 20:00t/p2500.10194.189189.889194.189122.1217987.97
7512024.10.03 11:00buy2510.10192.6510.0000.000
7522024.10.03 11:00modify2510.10192.651190.151194.451
7532024.10.03 12:00buy2520.10192.3590.0000.000
7542024.10.03 12:00modify2520.10192.359189.859194.159
7552024.10.03 13:00buy2530.10192.5050.0000.000
7562024.10.03 13:00modify2530.10192.505190.005194.305
7572024.10.03 14:00buy2540.10192.3890.0000.000
7582024.10.03 14:00modify2540.10192.389189.889194.189
7592024.10.03 15:00buy2550.10192.4110.0000.000
7602024.10.03 15:00modify2550.10192.411189.911194.211
7612024.10.03 16:00buy2560.10192.5500.0000.000
7622024.10.03 16:00modify2560.10192.550190.050194.350
7632024.10.03 17:00buy2570.10192.6040.0000.000
7642024.10.03 17:00modify2570.10192.604190.104194.404
7652024.10.03 18:00buy2580.10192.5030.0000.000
7662024.10.03 18:00modify2580.10192.503190.003194.303
7672024.10.03 19:00buy2590.10192.6310.0000.000
7682024.10.03 19:00modify2590.10192.631190.131194.431
7692024.10.03 20:00buy2600.10192.7290.0000.000
7702024.10.03 20:00modify2600.10192.729190.229194.529
7712024.10.03 21:00buy2610.10192.8260.0000.000
7722024.10.03 21:00modify2610.10192.826190.326194.626
7732024.10.04 08:00buy2620.10192.5480.0000.000
7742024.10.04 08:00modify2620.10192.548190.048194.348
7752024.10.04 09:00buy2630.10192.5590.0000.000
7762024.10.04 09:00modify2630.10192.559190.059194.359
7772024.10.04 10:00buy2640.10192.8940.0000.000
7782024.10.04 10:00modify2640.10192.894190.394194.694
7792024.10.04 11:00buy2650.10192.9010.0000.000
7802024.10.04 11:00modify2650.10192.901190.401194.701
7812024.10.04 12:00buy2660.10193.0810.0000.000
7822024.10.04 12:00modify2660.10193.081190.581194.881
7832024.10.04 13:00t/p2510.10194.451190.151194.451122.8318110.81
7842024.10.04 13:00t/p2520.10194.159189.859194.159122.8318233.64
7852024.10.04 13:00t/p2530.10194.305190.005194.305122.8318356.47
7862024.10.04 13:00t/p2540.10194.189189.889194.189122.8318479.31
7872024.10.04 13:00t/p2550.10194.211189.911194.211122.8318602.14
7882024.10.04 13:00t/p2560.10194.350190.050194.350122.8318724.98
7892024.10.04 13:00t/p2570.10194.404190.104194.404122.8318847.81
7902024.10.04 13:00t/p2580.10194.303190.003194.303122.8318970.64
7912024.10.04 13:00t/p2590.10194.431190.131194.431122.8319093.48
7922024.10.04 13:00t/p2620.10194.348190.048194.348122.1219215.60
7932024.10.04 13:00t/p2630.10194.359190.059194.359122.1219337.72
7942024.10.04 14:00t/p2600.10194.529190.229194.529122.8319460.55
7952024.10.04 15:00t/p2610.10194.626190.326194.626122.8319583.38
7962024.10.04 15:00t/p2640.10194.694190.394194.694122.1219705.50
7972024.10.04 15:00t/p2650.10194.701190.401194.701122.1219827.62
7982024.10.04 16:00t/p2660.10194.881190.581194.881122.1219949.74
7992024.10.07 08:00buy2670.10194.4640.0000.000
8002024.10.07 08:00modify2670.10194.464191.964196.264
8012024.10.07 09:00buy2680.10194.1580.0000.000
8022024.10.07 09:00modify2680.10194.158191.658195.958
8032024.10.07 10:00buy2690.10193.9410.0000.000
8042024.10.07 10:00modify2690.10193.941191.441195.741
8052024.10.07 11:00buy2700.10194.2200.0000.000
8062024.10.07 11:00modify2700.10194.220191.720196.020
8072024.10.07 12:00buy2710.10194.0000.0000.000
8082024.10.07 12:00modify2710.10194.000191.500195.800
8092024.10.07 13:00buy2720.10193.8210.0000.000
8102024.10.07 13:00modify2720.10193.821191.321195.621
8112024.10.08 08:00buy2730.10193.4100.0000.000
8122024.10.08 08:00modify2730.10193.410190.910195.210
8132024.10.08 09:00buy2740.10193.6960.0000.000
8142024.10.08 09:00modify2740.10193.696191.196195.496
8152024.10.08 10:00buy2750.10193.6000.0000.000
8162024.10.08 10:00modify2750.10193.600191.100195.400
8172024.10.08 11:00buy2760.10193.7600.0000.000
8182024.10.08 11:00modify2760.10193.760191.260195.560
8192024.10.08 12:00buy2770.10193.8000.0000.000
8202024.10.08 12:00modify2770.10193.800191.300195.600
8212024.10.08 13:00buy2780.10193.9730.0000.000
8222024.10.08 13:00modify2780.10193.973191.473195.773
8232024.10.08 14:00buy2790.10194.3070.0000.000
8242024.10.08 14:00modify2790.10194.307191.807196.107
8252024.10.08 15:00buy2800.10194.2140.0000.000
8262024.10.08 15:00modify2800.10194.214191.714196.014
8272024.10.08 16:00buy2810.10194.0930.0000.000
8282024.10.08 16:00modify2810.10194.093191.593195.893
8292024.10.08 17:00buy2820.10193.9370.0000.000
8302024.10.08 17:00modify2820.10193.937191.437195.737
8312024.10.08 18:00buy2830.10194.0880.0000.000
8322024.10.08 18:00modify2830.10194.088191.588195.888
8332024.10.08 19:00buy2840.10194.2480.0000.000
8342024.10.08 19:00modify2840.10194.248191.748196.048
8352024.10.08 20:00buy2850.10194.2810.0000.000
8362024.10.08 20:00modify2850.10194.281191.781196.081
8372024.10.08 21:00buy2860.10194.0700.0000.000
8382024.10.08 21:00modify2860.10194.070191.570195.870
8392024.10.09 08:00close2670.10194.330191.964196.264-7.6619942.08
8402024.10.09 08:00buy2870.10194.3700.0000.000
8412024.10.09 08:00modify2870.10194.370191.870196.170
8422024.10.09 09:00close2870.10194.476191.870196.1707.1919949.27
8432024.10.09 09:00buy2880.10194.5160.0000.000
8442024.10.09 09:00modify2880.10194.516192.016196.316
8452024.10.09 10:00close2880.10194.494192.016196.316-1.4919947.78
8462024.10.09 10:00buy2890.10194.5340.0000.000
8472024.10.09 10:00modify2890.10194.534192.034196.334
8482024.10.09 11:00close2890.10194.539192.034196.3340.3419948.12
8492024.10.09 11:00buy2900.10194.5790.0000.000
8502024.10.09 11:00modify2900.10194.579192.079196.379
8512024.10.09 12:00close2900.10194.584192.079196.3790.3419948.46
8522024.10.09 12:00buy2910.10194.6240.0000.000
8532024.10.09 12:00modify2910.10194.624192.124196.424
8542024.10.09 13:00close2910.10194.802192.124196.42412.0719960.53
8552024.10.09 13:00buy2920.10194.8420.0000.000
8562024.10.09 13:00modify2920.10194.842192.342196.642
8572024.10.09 14:00close2920.10194.958192.342196.6427.8719968.40
8582024.10.09 14:00buy2930.10194.9980.0000.000
8592024.10.09 14:00modify2930.10194.998192.498196.798
8602024.10.09 15:00close2930.10194.986192.498196.798-0.8119967.59
8612024.10.09 15:00buy2940.10195.0260.0000.000
8622024.10.09 15:00modify2940.10195.026192.526196.826
8632024.10.09 16:00t/p2730.10195.210190.910195.210122.8220090.41
8642024.10.09 16:00buy2950.10195.1630.0000.000
8652024.10.09 16:00modify2950.10195.163192.663196.963
8662024.10.10 05:00t/p2750.10195.400191.100195.400124.9620215.38
8672024.10.10 08:00buy2960.10195.0030.0000.000
8682024.10.10 08:00modify2960.10195.003192.503196.803
8692024.10.10 09:00close2950.10194.882192.663196.963-16.9320198.45
8702024.10.10 09:00buy2970.10194.9220.0000.000
8712024.10.10 09:00modify2970.10194.922192.422196.722
8722024.10.10 10:00close2960.10194.689192.503196.803-21.3020177.15
8732024.10.10 10:00buy2980.10194.7290.0000.000
8742024.10.10 10:00modify2980.10194.729192.229196.529
8752024.10.10 11:00close2940.10194.859192.526196.826-9.1920167.96
8762024.10.10 11:00buy2990.10194.8990.0000.000
8772024.10.10 11:00modify2990.10194.899192.399196.699
8782024.10.10 12:00close2970.10194.638192.422196.722-19.2720148.69
8792024.10.10 12:00buy3000.10194.6780.0000.000
8802024.10.10 12:00modify3000.10194.678192.178196.478
8812024.10.10 13:00close2990.10194.312192.399196.699-39.8320108.86
8822024.10.10 13:00buy3010.10194.3520.0000.000
8832024.10.10 13:00modify3010.10194.352191.852196.152
8842024.10.10 14:00close2980.10193.993192.229196.529-49.9320058.93
8852024.10.10 14:00buy3020.10194.0330.0000.000
8862024.10.10 14:00modify3020.10194.033191.533195.833
8872024.10.10 15:00close3000.10194.051192.178196.478-42.5420016.39
8882024.10.10 15:00buy3030.10194.0910.0000.000
8892024.10.10 15:00modify3030.10194.091191.591195.891
8902024.10.10 16:00close3010.10193.908191.852196.152-30.1219986.27
8912024.10.10 16:00buy3040.10193.9480.0000.000
8922024.10.10 16:00modify3040.10193.948191.448195.748
8932024.10.10 17:00close2790.10194.113191.807196.107-10.3119975.96
8942024.10.10 17:00buy3050.10194.1530.0000.000
8952024.10.10 17:00modify3050.10194.153191.653195.953
8962024.10.10 18:00close2850.10194.154191.781196.081-5.7719970.20
8972024.10.10 18:00buy3060.10194.1940.0000.000
8982024.10.10 18:00modify3060.10194.194191.694195.994
8992024.10.10 19:00close2840.10194.063191.748196.048-9.7019960.50
9002024.10.10 19:00buy3070.10194.1030.0000.000
9012024.10.10 19:00modify3070.10194.103191.603195.903
9022024.10.10 20:00close3060.10193.952191.694195.994-16.4219944.08
9032024.10.10 20:00buy3080.10193.9920.0000.000
9042024.10.10 20:00modify3080.10193.992191.492195.792
9052024.10.10 21:00close2800.10193.950191.714196.014-15.0619929.03
9062024.10.10 21:00buy3090.10193.9900.0000.000
9072024.10.10 21:00modify3090.10193.990191.490195.790
9082024.10.11 08:00close2700.10194.511191.720196.02024.0219953.05
9092024.10.11 08:00buy3100.10194.5510.0000.000
9102024.10.11 08:00modify3100.10194.551192.051196.351
9112024.10.11 09:00close3100.10194.442192.051196.351-7.4019945.65
9122024.10.11 09:00buy3110.10194.4820.0000.000
9132024.10.11 09:00modify3110.10194.482191.982196.282
9142024.10.11 10:00close3110.10194.660191.982196.28212.0819957.73
9152024.10.11 10:00buy3120.10194.7000.0000.000
9162024.10.11 10:00modify3120.10194.700192.200196.500
9172024.10.11 11:00close3120.10194.681192.200196.500-1.2819956.45
9182024.10.11 11:00buy3130.10194.7210.0000.000
9192024.10.11 11:00modify3130.10194.721192.221196.521
9202024.10.11 12:00close3130.10194.603192.221196.521-8.0119948.44
9212024.10.11 12:00buy3140.10194.6430.0000.000
9222024.10.11 12:00modify3140.10194.643192.143196.443
9232024.10.11 13:00close3140.10194.744192.143196.4436.8519955.29
9242024.10.11 13:00buy3150.10194.7840.0000.000
9252024.10.11 13:00modify3150.10194.784192.284196.584
9262024.10.11 14:00close3150.10194.857192.284196.5844.9619960.25
9272024.10.11 14:00buy3160.10194.8970.0000.000
9282024.10.11 14:00modify3160.10194.897192.397196.697
9292024.10.11 15:00close3160.10195.136192.397196.69716.2119976.46
9302024.10.11 15:00buy3170.10195.1760.0000.000
9312024.10.11 15:00modify3170.10195.176192.676196.976
9322024.10.11 16:00close3170.10194.886192.676196.976-19.6819956.78
9332024.10.11 16:00buy3180.10194.9260.0000.000
9342024.10.11 16:00modify3180.10194.926192.426196.726
9352024.10.11 17:00close3180.10194.778192.426196.726-10.0419946.74
9362024.10.11 17:00buy3190.10194.8180.0000.000
9372024.10.11 17:00modify3190.10194.818192.318196.618
9382024.10.11 18:00close3190.10194.874192.318196.6183.8019950.54
9392024.10.11 18:00buy3200.10194.9140.0000.000
9402024.10.11 18:00modify3200.10194.914192.414196.714
9412024.10.11 19:00close3200.10194.909192.414196.714-0.3419950.20
9422024.10.11 19:00buy3210.10194.9490.0000.000
9432024.10.11 19:00modify3210.10194.949192.449196.749
9442024.10.11 20:00close3210.10194.837192.449196.749-7.6019942.60
9452024.10.11 20:00buy3220.10194.8770.0000.000
9462024.10.11 20:00modify3220.10194.877192.377196.677
9472024.10.13 21:00close3220.10194.633192.377196.677-16.5519926.05
9482024.10.13 21:00buy3230.10194.6730.0000.000
9492024.10.13 21:00modify3230.10194.673192.173196.473
9502024.10.14 08:00close3230.10195.083192.173196.47328.5319954.58
9512024.10.14 08:00buy3240.10195.1230.0000.000
9522024.10.14 08:00modify3240.10195.123192.623196.923
9532024.10.14 09:00close3240.10195.237192.623196.9237.7419962.32
9542024.10.14 09:00buy3250.10195.2770.0000.000
9552024.10.14 09:00modify3250.10195.277192.777197.077
9562024.10.14 10:00close3250.10195.019192.777197.077-17.5019944.82
9572024.10.14 10:00buy3260.10195.0590.0000.000
9582024.10.14 10:00modify3260.10195.059192.559196.859
9592024.10.14 11:00close3260.10195.228192.559196.85911.4719956.29
9602024.10.14 11:00buy3270.10195.2680.0000.000
9612024.10.14 11:00modify3270.10195.268192.768197.068
9622024.10.14 12:00close3270.10195.104192.768197.068-11.1319945.16
9632024.10.14 12:00buy3280.10195.1440.0000.000
9642024.10.14 12:00modify3280.10195.144192.644196.944
9652024.10.14 13:00close3280.10195.166192.644196.9441.4919946.65
9662024.10.14 13:00buy3290.10195.2060.0000.000
9672024.10.14 13:00modify3290.10195.206192.706197.006
9682024.10.14 14:00t/p2740.10195.496191.196195.496126.4020073.05
9692024.10.14 14:00buy3300.10195.5060.0000.000
9702024.10.14 14:00modify3300.10195.506193.006197.306
9712024.10.14 15:00t/p2720.10195.621191.321195.621127.1220200.17
9722024.10.14 15:00t/p2760.10195.560191.260195.560126.4020326.57
9732024.10.14 15:00t/p2770.10195.600191.300195.600126.4020452.97
9742024.10.14 15:00buy3310.10195.6800.0000.000
9752024.10.14 15:00modify3310.10195.680193.180197.480
9762024.10.14 16:00buy3320.10195.5400.0000.000
9772024.10.14 16:00modify3320.10195.540193.040197.340
9782024.10.14 17:00buy3330.10195.7210.0000.000
9792024.10.14 17:00modify3330.10195.721193.221197.521
9802024.10.14 18:00close3330.10195.683193.221197.521-2.5820450.39
9812024.10.14 18:00buy3340.10195.7230.0000.000
9822024.10.14 18:00modify3340.10195.723193.223197.523
9832024.10.14 20:00close3340.10195.510193.223197.523-14.4520435.94
9842024.10.14 20:00buy3350.10195.5500.0000.000
9852024.10.14 20:00modify3350.10195.550193.050197.350
9862024.10.14 21:00close3310.10195.533193.180197.480-9.9720425.97
9872024.10.14 21:00buy3360.10195.5730.0000.000
9882024.10.14 21:00modify3360.10195.573193.073197.373
9892024.10.15 08:00close3360.10195.096193.073197.373-31.6520394.33
9902024.10.15 08:00buy3370.10195.1360.0000.000
9912024.10.15 08:00modify3370.10195.136192.636196.936
9922024.10.15 09:00close3350.10195.036193.050197.350-34.1620360.17
9932024.10.15 09:00buy3380.10195.0760.0000.000
9942024.10.15 09:00modify3380.10195.076192.576196.876
9952024.10.15 10:00close3320.10194.795193.040197.340-49.8320310.34
9962024.10.15 10:00buy3390.10194.8350.0000.000
9972024.10.15 10:00modify3390.10194.835192.335196.635
9982024.10.15 11:00close3300.10195.098193.006197.306-26.9720283.38
9992024.10.15 11:00buy3400.10195.1380.0000.000
10002024.10.15 11:00modify3400.10195.138192.638196.938
10012024.10.15 12:00close3290.10195.300192.706197.0067.0920290.47
10022024.10.15 12:00buy3410.10195.3400.0000.000
10032024.10.15 12:00modify3410.10195.340192.840197.140
10042024.10.15 13:00close3410.10195.119192.840197.140-14.9920275.48
10052024.10.15 13:00buy3420.10195.1590.0000.000
10062024.10.15 13:00modify3420.10195.159192.659196.959
10072024.10.15 14:00close3420.10195.269192.659196.9597.4720282.95
10082024.10.15 14:00buy3430.10195.3090.0000.000
10092024.10.15 14:00modify3430.10195.309192.809197.109
10102024.10.15 15:00close3430.10195.381192.809197.1094.8920287.84
10112024.10.15 15:00buy3440.10195.4210.0000.000
10122024.10.15 15:00modify3440.10195.421192.921197.221
10132024.10.15 16:00close3440.10195.202192.921197.221-14.8620272.98
10142024.10.15 16:00buy3450.10195.2420.0000.000
10152024.10.15 16:00modify3450.10195.242192.742197.042
10162024.10.15 17:00close3450.10195.319192.742197.0425.2220278.20
10172024.10.15 17:00buy3460.10195.3590.0000.000
10182024.10.15 17:00modify3460.10195.359192.859197.159
10192024.10.15 18:00close3460.10195.199192.859197.159-10.8520267.35
10202024.10.15 18:00buy3470.10195.2390.0000.000
10212024.10.15 18:00modify3470.10195.239192.739197.039
10222024.10.15 19:00close3470.10195.067192.739197.039-11.6720255.68
10232024.10.15 19:00buy3480.10195.1070.0000.000
10242024.10.15 19:00modify3480.10195.107192.607196.907
10252024.10.15 20:00close3400.10195.008192.638196.938-8.8220246.86
10262024.10.15 20:00buy3490.10195.0480.0000.000
10272024.10.15 20:00modify3490.10195.048192.548196.848
10282024.10.15 21:00close3370.10195.020192.636196.936-7.8720238.99
10292024.10.15 21:00buy3500.10195.0600.0000.000
10302024.10.15 21:00modify3500.10195.060192.560196.860
10312024.10.16 08:00close3480.10194.285192.607196.907-55.0620183.93
10322024.10.16 08:00buy3510.10194.3250.0000.000
10332024.10.16 08:00modify3510.10194.325191.825196.125
10342024.10.16 09:00close3380.10194.354192.576196.876-48.2720135.67
10352024.10.16 09:00buy3520.10194.3940.0000.000
10362024.10.16 09:00modify3520.10194.394191.894196.194
10372024.10.16 10:00close3500.10194.295192.560196.860-51.1920084.48
10382024.10.16 10:00buy3530.10194.3350.0000.000
10392024.10.16 10:00modify3530.10194.335191.835196.135
10402024.10.16 11:00close3490.10194.418192.548196.848-42.0320042.45
10412024.10.16 11:00buy3540.10194.4580.0000.000
10422024.10.16 11:00modify3540.10194.458191.958196.258
10432024.10.16 12:00close3390.10194.381192.335196.635-30.0920012.37
10442024.10.16 12:00buy3550.10194.4210.0000.000
10452024.10.16 12:00modify3550.10194.421191.921196.221
10462024.10.16 13:00close3540.10194.506191.958196.2583.2520015.62
10472024.10.16 13:00buy3560.10194.5460.0000.000
10482024.10.16 13:00modify3560.10194.546192.046196.346
10492024.10.16 14:00close3560.10194.476192.046196.346-4.7520010.87
10502024.10.16 14:00buy3570.10194.5160.0000.000
10512024.10.16 14:00modify3570.10194.516192.016196.316
10522024.10.16 15:00close3570.10194.648192.016196.3168.9620019.83
10532024.10.16 15:00buy3580.10194.6880.0000.000
10542024.10.16 15:00modify3580.10194.688192.188196.488
10552024.10.16 16:00close3580.10194.618192.188196.488-4.7520015.08
10562024.10.16 16:00buy3590.10194.6580.0000.000
10572024.10.16 16:00modify3590.10194.658192.158196.458
10582024.10.16 17:00close3590.10194.730192.158196.4584.8920019.97
10592024.10.16 17:00buy3600.10194.7700.0000.000
10602024.10.16 17:00modify3600.10194.770192.270196.570
10612024.10.16 18:00close3600.10194.604192.270196.570-11.2620008.71
10622024.10.16 18:00buy3610.10194.6440.0000.000
10632024.10.16 18:00modify3610.10194.644192.144196.444
10642024.10.16 19:00close3610.10194.460192.144196.444-12.4819996.23
10652024.10.16 19:00buy3620.10194.5000.0000.000
10662024.10.16 19:00modify3620.10194.500192.000196.300
10672024.10.16 20:00close3620.10194.361192.000196.300-9.4419986.79
10682024.10.16 20:00buy3630.10194.4010.0000.000
10692024.10.16 20:00modify3630.10194.401191.901196.201
10702024.10.16 21:00close3550.10194.111191.921196.221-21.0419965.75
10712024.10.16 21:00buy3640.10194.1510.0000.000
10722024.10.16 21:00modify3640.10194.151191.651195.951
10732024.10.17 08:00close3630.10194.462191.901196.2016.2819972.03
10742024.10.17 08:00buy3650.10194.5020.0000.000
10752024.10.17 08:00modify3650.10194.502192.002196.302
10762024.10.17 09:00close3650.10194.449192.002196.302-3.5919968.44
10772024.10.17 09:00buy3660.10194.4890.0000.000
10782024.10.17 09:00modify3660.10194.489191.989196.289
10792024.10.17 10:00close3660.10194.425191.989196.289-4.3419964.10
10802024.10.17 10:00buy3670.10194.4650.0000.000
10812024.10.17 10:00modify3670.10194.465191.965196.265
10822024.10.17 11:00close3670.10194.613191.965196.26510.0419974.14
10832024.10.17 11:00buy3680.10194.6530.0000.000
10842024.10.17 11:00modify3680.10194.653192.153196.453
10852024.10.17 12:00close3680.10194.613192.153196.453-2.7219971.42
10862024.10.17 12:00buy3690.10194.6530.0000.000
10872024.10.17 12:00modify3690.10194.653192.153196.453
10882024.10.17 13:00close3690.10194.906192.153196.45317.1619988.58
10892024.10.17 13:00buy3700.10194.9460.0000.000
10902024.10.17 13:00modify3700.10194.946192.446196.746
10912024.10.17 14:00close3700.10194.671192.446196.746-18.6519969.93
10922024.10.17 14:00buy3710.10194.7110.0000.000
10932024.10.17 14:00modify3710.10194.711192.211196.511
10942024.10.17 15:00close3710.10194.985192.211196.51118.5919988.52
10952024.10.17 15:00buy3720.10195.0250.0000.000
10962024.10.17 15:00modify3720.10195.025192.525196.825
10972024.10.17 16:00close3720.10195.269192.525196.82516.5620005.08
10982024.10.17 16:00buy3730.10195.3090.0000.000
10992024.10.17 16:00modify3730.10195.309192.809197.109
11002024.10.18 07:00t/p2690.10195.741191.441195.741131.4020136.48
11012024.10.18 07:00t/p2710.10195.800191.500195.800131.4020267.87
11022024.10.18 07:00t/p2780.10195.773191.473195.773130.6820398.56
11032024.10.18 07:00t/p2810.10195.893191.593195.893130.6820529.24
11042024.10.18 07:00t/p2820.10195.737191.437195.737130.6820659.92
11052024.10.18 07:00t/p2830.10195.888191.588195.888130.6820790.60
11062024.10.18 07:00t/p2860.10195.870191.570195.870130.6820921.29
11072024.10.18 07:00t/p3020.10195.833191.533195.833127.8321049.12
11082024.10.18 07:00t/p3030.10195.891191.591195.891127.8321176.95
11092024.10.18 07:00t/p3040.10195.748191.448195.748127.8221304.76
11102024.10.18 07:00t/p3070.10195.903191.603195.903127.8321432.59
11112024.10.18 07:00t/p3080.10195.792191.492195.792127.8321560.42
11122024.10.18 07:00t/p3090.10195.790191.490195.790127.8321688.25
11132024.10.18 08:00t/p2680.10195.958191.658195.958131.4021819.65
11142024.10.18 08:00t/p3050.10195.953191.653195.953127.8321947.48
11152024.10.18 08:00t/p3640.10195.951191.651195.951124.9722072.45
11162024.10.18 09:00buy3740.10195.5490.0000.000
11172024.10.18 09:00modify3740.10195.549193.049197.349
11182024.10.18 10:00buy3750.10195.4560.0000.000
11192024.10.18 10:00modify3750.10195.456192.956197.256
11202024.10.18 11:00buy3760.10195.6560.0000.000
11212024.10.18 11:00modify3760.10195.656193.156197.456
11222024.10.18 12:00buy3770.10195.7180.0000.000
11232024.10.18 12:00modify3770.10195.718193.218197.518
11242024.10.18 13:00buy3780.10195.5810.0000.000
11252024.10.18 13:00modify3780.10195.581193.081197.381
11262024.10.18 14:00buy3790.10195.4280.0000.000
11272024.10.18 14:00modify3790.10195.428192.928197.228
11282024.10.18 15:00buy3800.10195.0540.0000.000
11292024.10.18 15:00modify3800.10195.054192.554196.854
11302024.10.18 16:00buy3810.10194.8070.0000.000
11312024.10.18 16:00modify3810.10194.807192.307196.607
11322024.10.18 17:00buy3820.10194.9370.0000.000
11332024.10.18 17:00modify3820.10194.937192.437196.737
11342024.10.18 18:00buy3830.10195.1470.0000.000
11352024.10.18 18:00modify3830.10195.147192.647196.947
11362024.10.18 19:00buy3840.10195.1000.0000.000
11372024.10.18 19:00modify3840.10195.100192.600196.900
11382024.10.18 20:00buy3850.10195.0500.0000.000
11392024.10.18 20:00modify3850.10195.050192.550196.850
11402024.10.20 21:00buy3860.10194.9260.0000.000
11412024.10.20 21:00modify3860.10194.926192.426196.726
11422024.10.21 08:00buy3870.10195.1470.0000.000
11432024.10.21 08:00modify3870.10195.147192.647196.947
11442024.10.21 09:00buy3880.10195.3600.0000.000
11452024.10.21 09:00modify3880.10195.360192.860197.160
11462024.10.21 10:00buy3890.10195.3970.0000.000
11472024.10.21 10:00modify3890.10195.397192.897197.197
11482024.10.21 11:00close3770.10195.240193.218197.518-31.7222040.73
11492024.10.21 11:00buy3900.10195.2800.0000.000
11502024.10.21 11:00modify3900.10195.280192.780197.080
11512024.10.21 12:00close3760.10195.183193.156197.456-31.3822009.36
11522024.10.21 12:00buy3910.10195.2230.0000.000
11532024.10.21 12:00modify3910.10195.223192.723197.023
11542024.10.21 13:00close3780.10195.329193.081197.381-16.3821992.98
11552024.10.21 13:00buy3920.10195.3690.0000.000
11562024.10.21 13:00modify3920.10195.369192.869197.169
11572024.10.21 14:00close3740.10195.514193.049197.349-1.6621991.32
11582024.10.21 14:00buy3930.10195.5540.0000.000
11592024.10.21 14:00modify3930.10195.554193.054197.354
11602024.10.21 15:00close3930.10195.318193.054197.354-16.0121975.31
11612024.10.21 15:00buy3940.10195.3580.0000.000
11622024.10.21 15:00modify3940.10195.358192.858197.158
11632024.10.21 16:00close3750.10195.299192.956197.256-9.9421965.38
11642024.10.21 16:00buy3950.10195.3390.0000.000
11652024.10.21 16:00modify3950.10195.339192.839197.139
11662024.10.21 17:00close3790.10195.463192.928197.2283.0921968.47
11672024.10.21 17:00buy3960.10195.5030.0000.000
11682024.10.21 17:00modify3960.10195.503193.003197.303
11692024.10.21 18:00close3960.10195.788193.003197.30319.3421987.81
11702024.10.21 18:00buy3970.10195.8280.0000.000
11712024.10.21 18:00modify3970.10195.828193.328197.628
11722024.10.21 19:00close3970.10195.683193.328197.628-9.8421977.97
11732024.10.21 19:00buy3980.10195.7230.0000.000
11742024.10.21 19:00modify3980.10195.723193.223197.523
11752024.10.21 20:00close3980.10195.757193.223197.5232.3121980.28
11762024.10.21 20:00buy3990.10195.7970.0000.000
11772024.10.21 20:00modify3990.10195.797193.297197.597
11782024.10.21 21:00close3990.10195.795193.297197.597-0.1421980.14
11792024.10.21 21:00buy4000.10195.8350.0000.000
11802024.10.21 21:00modify4000.10195.835193.335197.635
11812024.10.22 04:00t/p3510.10196.125191.825196.125126.4022106.54
11822024.10.22 04:00t/p3530.10196.135191.835196.135126.4022232.94
11832024.10.22 05:00t/p3520.10196.194191.894196.194126.4022359.35
11842024.10.22 08:00buy4010.10196.4750.0000.000
11852024.10.22 08:00modify4010.10196.475193.975198.275
11862024.10.22 09:00buy4020.10196.1480.0000.000
11872024.10.22 09:00modify4020.10196.148193.648197.948
11882024.10.22 10:00buy4030.10195.7460.0000.000
11892024.10.22 10:00modify4030.10195.746193.246197.546
11902024.10.22 11:00close4010.10195.745193.975198.275-49.5322309.82
11912024.10.22 11:00buy4040.10195.7850.0000.000
11922024.10.22 11:00modify4040.10195.785193.285197.585
11932024.10.22 12:00close4020.10195.804193.648197.948-23.3422286.48
11942024.10.22 12:00buy4050.10195.8440.0000.000
11952024.10.22 12:00modify4050.10195.844193.344197.644
11962024.10.22 13:00close4050.10195.520193.344197.644-21.9822264.50
11972024.10.22 13:00buy4060.10195.5600.0000.000
11982024.10.22 13:00modify4060.10195.560193.060197.360
11992024.10.22 14:00close4000.10195.602193.335197.635-15.1022249.40
12002024.10.22 14:00buy4070.10195.6420.0000.000
12012024.10.22 14:00modify4070.10195.642193.142197.442
12022024.10.22 15:00close4040.10195.890193.285197.5857.1322256.53
12032024.10.22 15:00buy4080.10195.9300.0000.000
12042024.10.22 15:00modify4080.10195.930193.430197.730
12052024.10.22 16:00close4080.10195.950193.430197.7301.3622257.89
12062024.10.22 16:00buy4090.10195.9900.0000.000
12072024.10.22 16:00modify4090.10195.990193.490197.790
12082024.10.22 17:00close4090.10195.989193.490197.790-0.0722257.82
12092024.10.22 17:00buy4100.10196.0290.0000.000
12102024.10.22 17:00modify4100.10196.029193.529197.829
12112024.10.22 18:00close4100.10195.994193.529197.829-2.3822255.44
12122024.10.22 18:00buy4110.10196.0340.0000.000
12132024.10.22 18:00modify4110.10196.034193.534197.834
12142024.10.22 19:00close4110.10196.050193.534197.8341.0822256.52
12152024.10.22 19:00buy4120.10196.0900.0000.000
12162024.10.22 19:00modify4120.10196.090193.590197.890
12172024.10.22 20:00close4120.10196.194193.590197.8907.0522263.57
12182024.10.22 20:00buy4130.10196.2340.0000.000
12192024.10.22 20:00modify4130.10196.234193.734198.034
12202024.10.22 21:00close4130.10195.855193.734198.034-25.7222237.85
12212024.10.22 21:00buy4140.10195.8950.0000.000
12222024.10.22 21:00modify4140.10195.895193.395197.695
12232024.10.23 02:00t/p3800.10196.854192.554196.854124.2622362.11
12242024.10.23 02:00t/p3810.10196.607192.307196.607124.2622486.37
12252024.10.23 02:00t/p3820.10196.737192.437196.737124.2622610.63
12262024.10.23 02:00t/p3830.10196.947192.647196.947124.2622734.89
12272024.10.23 02:00t/p3840.10196.900192.600196.900124.2622859.15
12282024.10.23 02:00t/p3850.10196.850192.550196.850124.2622983.41
12292024.10.23 02:00t/p3860.10196.726192.426196.726124.2623107.68
12302024.10.23 02:00t/p3870.10196.947192.647196.947123.5523231.22
12312024.10.23 03:00t/p3730.10197.109192.809197.109124.9723356.20
12322024.10.23 03:00t/p3900.10197.080192.780197.080123.5523479.74
12332024.10.23 03:00t/p3910.10197.023192.723197.023123.5523603.29
12342024.10.23 04:00t/p3880.10197.160192.860197.160123.5523726.84
12352024.10.23 04:00t/p3890.10197.197192.897197.197123.5523850.39
12362024.10.23 04:00t/p3920.10197.169192.869197.169123.5523973.93
12372024.10.23 04:00t/p3940.10197.158192.858197.158123.5424097.47
12382024.10.23 04:00t/p3950.10197.139192.839197.139123.5524221.02
12392024.10.23 05:00t/p4030.10197.546193.246197.546122.8324343.85
12402024.10.23 05:00t/p4060.10197.360193.060197.360122.8324466.68
12412024.10.23 05:00t/p4070.10197.442193.142197.442122.8324589.52
12422024.10.23 06:00t/p4140.10197.695193.395197.695122.8324712.35
12432024.10.23 20:00buy4150.10197.3670.0000.000
12442024.10.23 20:00modify4150.10197.367194.867199.167
12452024.10.23 21:00buy4160.10197.3870.0000.000
12462024.10.23 21:00modify4160.10197.387194.887199.187
12472024.10.24 09:00buy4170.10197.0510.0000.000
12482024.10.24 09:00modify4170.10197.051194.551198.851
12492024.10.24 10:00buy4180.10197.0570.0000.000
12502024.10.24 10:00modify4180.10197.057194.557198.857
12512024.10.24 11:00buy4190.10196.9770.0000.000
12522024.10.24 11:00modify4190.10196.977194.477198.777
12532024.10.24 12:00buy4200.10197.2980.0000.000
12542024.10.24 12:00modify4200.10197.298194.798199.098
12552024.10.24 13:00buy4210.10197.3110.0000.000
12562024.10.24 13:00modify4210.10197.311194.811199.111
12572024.10.24 14:00buy4220.10197.5680.0000.000
12582024.10.24 14:00modify4220.10197.568195.068199.368
12592024.10.24 15:00buy4230.10196.9350.0000.000
12602024.10.24 15:00modify4230.10196.935194.435198.735
12612024.10.24 16:00buy4240.10196.9100.0000.000
12622024.10.24 16:00modify4240.10196.910194.410198.710
12632024.10.24 17:00buy4250.10196.6120.0000.000
12642024.10.24 17:00modify4250.10196.612194.112198.412
12652024.10.24 18:00buy4260.10196.6600.0000.000
12662024.10.24 18:00modify4260.10196.660194.160198.460
12672024.10.24 19:00buy4270.10196.9920.0000.000
12682024.10.24 19:00modify4270.10196.992194.492198.792
12692024.10.24 20:00buy4280.10197.0550.0000.000
12702024.10.24 20:00modify4280.10197.055194.555198.855
12712024.10.24 21:00buy4290.10196.9840.0000.000
12722024.10.24 21:00modify4290.10196.984194.484198.784
12732024.10.25 08:00buy4300.10197.1180.0000.000
12742024.10.25 08:00modify4300.10197.118194.618198.918
12752024.10.25 09:00buy4310.10197.2150.0000.000
12762024.10.25 09:00modify4310.10197.215194.715199.015
12772024.10.25 10:00buy4320.10197.3410.0000.000
12782024.10.25 10:00modify4320.10197.341194.841199.141
12792024.10.25 11:00buy4330.10197.3010.0000.000
12802024.10.25 11:00modify4330.10197.301194.801199.101
12812024.10.25 12:00buy4340.10197.1650.0000.000
12822024.10.25 12:00modify4340.10197.165194.665198.965
12832024.10.25 13:00close4220.10197.373195.068199.368-12.5224699.84
12842024.10.25 13:00buy4350.10197.4130.0000.000
12852024.10.25 13:00modify4350.10197.413194.913199.213
12862024.10.25 14:00close4350.10197.440194.913199.2131.8424701.68
12872024.10.25 14:00buy4360.10197.4800.0000.000
12882024.10.25 14:00modify4360.10197.480194.980199.280
12892024.10.25 15:00close4360.10197.497194.980199.2801.1524702.83
12902024.10.25 15:00buy4370.10197.5370.0000.000
12912024.10.25 15:00modify4370.10197.537195.037199.337
12922024.10.25 16:00close4370.10197.354195.037199.337-12.4224690.41
12932024.10.25 16:00buy4380.10197.3940.0000.000
12942024.10.25 16:00modify4380.10197.394194.894199.194
12952024.10.25 17:00close4380.10197.494194.894199.1946.7824697.19
12962024.10.25 17:00buy4390.10197.5340.0000.000
12972024.10.25 17:00modify4390.10197.534195.034199.334
12982024.10.25 18:00close4390.10197.328195.034199.334-13.9724683.22
12992024.10.25 18:00buy4400.10197.3680.0000.000
13002024.10.25 18:00modify4400.10197.368194.868199.168
13012024.10.25 19:00close4400.10197.434194.868199.1684.4824687.70
13022024.10.25 19:00buy4410.10197.4740.0000.000
13032024.10.25 19:00modify4410.10197.474194.974199.274
13042024.10.25 20:00close4410.10197.313194.974199.274-10.9224676.78
13052024.10.25 20:00buy4420.10197.3530.0000.000
13062024.10.25 20:00modify4420.10197.353194.853199.153
13072024.10.27 21:00close4420.10198.388194.853199.15370.2224747.00
13082024.10.27 21:00buy4430.10198.4280.0000.000
13092024.10.27 21:00modify4430.10198.428195.928200.228
13102024.10.27 22:00t/p4250.10198.412194.112198.412122.8324869.83
13112024.10.27 22:00t/p4260.10198.460194.160198.460122.8324992.66
13122024.10.28 01:00t/p4190.10198.777194.477198.777123.5525116.21
13132024.10.28 01:00t/p4230.10198.735194.435198.735123.5425239.75
13142024.10.28 01:00t/p4240.10198.710194.410198.710123.5525363.29
13152024.10.28 01:00t/p4270.10198.792194.492198.792123.5525486.84
13162024.10.28 01:00t/p4290.10198.784194.484198.784123.5525610.39
13172024.10.28 02:00t/p4150.10199.167194.867199.167125.6925736.08
13182024.10.28 02:00t/p4160.10199.187194.887199.187125.6925861.76
13192024.10.28 02:00t/p4170.10198.851194.551198.851123.5425985.30
13202024.10.28 02:00t/p4180.10198.857194.557198.857123.5526108.85
13212024.10.28 02:00t/p4200.10199.098194.798199.098123.5526232.40
13222024.10.28 02:00t/p4210.10199.111194.811199.111123.5526355.94
13232024.10.28 02:00t/p4280.10198.855194.555198.855123.5526479.49
13242024.10.28 02:00t/p4300.10198.918194.618198.918122.8326602.32
13252024.10.28 02:00t/p4310.10199.015194.715199.015122.8326725.16
13262024.10.28 02:00t/p4320.10199.141194.841199.141122.8326847.99
13272024.10.28 02:00t/p4330.10199.101194.801199.101122.8326970.82
13282024.10.28 02:00t/p4340.10198.965194.665198.965122.8327093.66
13292024.10.28 08:00buy4440.10198.9160.0000.000
13302024.10.28 08:00modify4440.10198.916196.416200.716
13312024.10.28 09:00buy4450.10198.7950.0000.000
13322024.10.28 09:00modify4450.10198.795196.295200.595
13332024.10.28 10:00buy4460.10198.4230.0000.000
13342024.10.28 10:00modify4460.10198.423195.923200.223
13352024.10.28 11:00buy4470.10198.0550.0000.000
13362024.10.28 11:00modify4470.10198.055195.555199.855
13372024.10.28 12:00buy4480.10198.4490.0000.000
13382024.10.28 12:00modify4480.10198.449195.949200.249
13392024.10.28 13:00buy4490.10198.2590.0000.000
13402024.10.28 13:00modify4490.10198.259195.759200.059
13412024.10.28 14:00buy4500.10198.4190.0000.000
13422024.10.28 14:00modify4500.10198.419195.919200.219
13432024.10.28 15:00buy4510.10198.7930.0000.000
13442024.10.28 15:00modify4510.10198.793196.293200.593
13452024.10.28 16:00buy4520.10198.9070.0000.000
13462024.10.28 16:00modify4520.10198.907196.407200.707
13472024.10.28 17:00buy4530.10198.9620.0000.000
13482024.10.28 17:00modify4530.10198.962196.462200.762
13492024.10.28 18:00buy4540.10198.9060.0000.000
13502024.10.28 18:00modify4540.10198.906196.406200.706
13512024.10.28 19:00buy4550.10198.7940.0000.000
13522024.10.28 19:00modify4550.10198.794196.294200.594
13532024.10.28 20:00buy4560.10198.8230.0000.000
13542024.10.28 20:00modify4560.10198.823196.323200.623
13552024.10.28 21:00buy4570.10198.8610.0000.000
13562024.10.28 21:00modify4570.10198.861196.361200.661
13572024.10.29 08:00buy4580.10198.7140.0000.000
13582024.10.29 08:00modify4580.10198.714196.214200.514
13592024.10.29 09:00buy4590.10199.2070.0000.000
13602024.10.29 09:00modify4590.10199.207196.707201.007
13612024.10.29 10:00buy4600.10199.1580.0000.000
13622024.10.29 10:00modify4600.10199.158196.658200.958
13632024.10.29 11:00buy4610.10199.1610.0000.000
13642024.10.29 11:00modify4610.10199.161196.661200.961
13652024.10.29 12:00buy4620.10199.5980.0000.000
13662024.10.29 12:00modify4620.10199.598197.098201.398
13672024.10.29 13:00close4620.10199.546197.098201.398-3.5227090.14
13682024.10.29 13:00buy4630.10199.5860.0000.000
13692024.10.29 13:00modify4630.10199.586197.086201.386
13702024.10.29 14:00close4630.10199.350197.086201.386-16.0127074.13
13712024.10.29 14:00buy4640.10199.3900.0000.000
13722024.10.29 14:00modify4640.10199.390196.890201.190
13732024.10.29 15:00close4640.10199.340196.890201.190-3.3927070.74
13742024.10.29 15:00buy4650.10199.3800.0000.000
13752024.10.29 15:00modify4650.10199.380196.880201.180
13762024.10.29 16:00close4650.10199.601196.880201.18015.0027085.74
13772024.10.29 16:00buy4660.10199.6410.0000.000
13782024.10.29 16:00modify4660.10199.641197.141201.441
13792024.10.29 17:00close4660.10199.597197.141201.441-2.9827082.76
13802024.10.29 17:00buy4670.10199.6370.0000.000
13812024.10.29 17:00modify4670.10199.637197.137201.437
13822024.10.30 08:00close4670.10199.451197.137201.437-11.9127070.85
13832024.10.30 08:00buy4680.10199.4910.0000.000
13842024.10.30 08:00modify4680.10199.491196.991201.291
13852024.10.30 09:00close4680.10198.967196.991201.291-35.5527035.30
13862024.10.30 09:00buy4690.10199.0070.0000.000
13872024.10.30 09:00modify4690.10199.007196.507200.807
13882024.10.30 10:00close4590.10198.979196.707201.007-14.7627020.55
13892024.10.30 10:00buy4700.10199.0190.0000.000
13902024.10.30 10:00modify4700.10199.019196.519200.819
13912024.10.30 11:00close4610.10198.379196.661200.961-52.3526968.20
13922024.10.30 11:00buy4710.10198.4190.0000.000
13932024.10.30 11:00modify4710.10198.419195.919200.219
13942024.10.30 12:00close4600.10198.491196.658200.958-44.5426923.66
13952024.10.30 12:00buy4720.10198.5310.0000.000
13962024.10.30 12:00modify4720.10198.531196.031200.331
13972024.10.30 13:00close4700.10198.571196.519200.819-30.3926893.27
13982024.10.30 13:00buy4730.10198.6110.0000.000
13992024.10.30 13:00modify4730.10198.611196.111200.411
14002024.10.30 14:00close4690.10198.768196.507200.807-16.2226877.05
14012024.10.30 14:00buy4740.10198.8080.0000.000
14022024.10.30 14:00modify4740.10198.808196.308200.608
14032024.10.30 15:00close4530.10199.163196.462200.76215.0626892.11
14042024.10.30 15:00buy4750.10199.2030.0000.000
14052024.10.30 15:00modify4750.10199.203196.703201.003
14062024.10.30 16:00close4750.10199.271196.703201.0034.6126896.72
14072024.10.30 16:00buy4760.10199.3110.0000.000
14082024.10.30 16:00modify4760.10199.311196.811201.111
14092024.10.30 17:00close4760.10198.976196.811201.111-22.7326873.99
14102024.10.30 17:00buy4770.10199.0160.0000.000
14112024.10.30 17:00modify4770.10199.016196.516200.816
14122024.10.30 18:00close4770.10198.858196.516200.816-10.7226863.27
14132024.10.30 18:00buy4780.10198.8980.0000.000
14142024.10.30 18:00modify4780.10198.898196.398200.698
14152024.10.30 19:00close4780.10198.955196.398200.6983.8726867.14
14162024.10.30 19:00buy4790.10198.9950.0000.000
14172024.10.30 19:00modify4790.10198.995196.495200.795
14182024.10.30 20:00close4790.10198.817196.495200.795-12.0726855.07
14192024.10.30 20:00buy4800.10198.8570.0000.000
14202024.10.30 20:00modify4800.10198.857196.357200.657
14212024.10.30 21:00close4440.10198.829196.416200.716-4.4726850.60
14222024.10.30 21:00buy4810.10198.8690.0000.000
14232024.10.30 21:00modify4810.10198.869196.369200.669
14242024.10.31 07:00close4810.10197.419196.369200.669-96.2426754.36
14252024.10.31 07:00close4800.10197.419196.357200.657-95.4226658.94
14262024.10.31 07:00close4740.10197.419196.308200.608-92.1026566.84
14272024.10.31 07:00close4730.10197.419196.111200.411-78.7326488.11
14282024.10.31 07:00close4720.10197.419196.031200.331-73.3026414.81
14292024.10.31 07:00close4710.10197.419195.919200.219-65.7126349.10
14302024.10.31 07:00close4580.10197.419196.214200.514-85.0126264.10
14312024.10.31 07:00close4570.10197.419196.361200.661-94.2626169.83
14322024.10.31 07:00close4560.10197.419196.323200.623-91.6826078.15
14332024.10.31 07:00close4550.10197.419196.294200.594-89.7225988.43
14342024.10.31 07:00close4540.10197.419196.406200.706-97.3225891.11
14352024.10.31 07:00close4520.10197.419196.407200.707-97.3825793.73
14362024.10.31 07:00close4510.10197.419196.293200.593-89.6525704.07
14372024.10.31 07:00close4500.10197.419195.919200.219-64.2825639.79
14382024.10.31 07:00close4490.10197.419195.759200.059-53.4225586.37
14392024.10.31 07:00close4480.10197.419195.949200.249-66.3125520.06
14402024.10.31 07:00close4470.10197.419195.555199.855-39.5825480.48
14412024.10.31 07:00close4460.10197.419195.923200.223-64.5525415.92
14422024.10.31 07:00close4450.10197.419196.295200.595-89.7925326.13
14432024.10.31 07:00close4430.10197.419195.928200.228-64.1825261.95
14442024.10.31 14:00sell4820.10197.8640.0000.000
14452024.10.31 14:00modify4820.10197.864200.364196.064
14462024.10.31 15:00sell4830.10196.6840.0000.000
14472024.10.31 15:00modify4830.10196.684199.184194.884
14482024.10.31 16:00t/p4820.10196.064200.364196.064122.0825384.03
14492024.11.01 08:00sell4840.10196.7480.0000.000
14502024.11.01 08:00modify4840.10196.748199.248194.948
14512024.11.01 09:00sell4850.10196.9630.0000.000
14522024.11.01 09:00modify4850.10196.963199.463195.163
14532024.11.01 10:00sell4860.10197.2220.0000.000
14542024.11.01 10:00modify4860.10197.222199.722195.422
14552024.11.01 11:00sell4870.10197.1450.0000.000
14562024.11.01 11:00modify4870.10197.145199.645195.345
14572024.11.01 12:00sell4880.10197.2500.0000.000
14582024.11.01 12:00modify4880.10197.250199.750195.450
14592024.11.01 13:00sell4890.10196.9380.0000.000
14602024.11.01 13:00modify4890.10196.938199.438195.138
14612024.11.01 14:00sell4900.10197.5820.0000.000
14622024.11.01 14:00modify4900.10197.582200.082195.782
14632024.11.01 15:00sell4910.10198.2460.0000.000
14642024.11.01 15:00modify4910.10198.246200.746196.446
14652024.11.01 16:00sell4920.10198.1980.0000.000
14662024.11.01 16:00modify4920.10198.198200.698196.398
14672024.11.01 17:00sell4930.10198.0860.0000.000
14682024.11.01 17:00modify4930.10198.086200.586196.286
14692024.11.01 18:00sell4940.10197.6710.0000.000
14702024.11.01 18:00modify4940.10197.671200.171195.871
14712024.11.01 19:00sell4950.10197.7190.0000.000
14722024.11.01 19:00modify4950.10197.719200.219195.919
14732024.11.01 20:00sell4960.10197.6390.0000.000
14742024.11.01 20:00modify4960.10197.639200.139195.839
14752024.11.04 08:00sell4970.10197.3690.0000.000
14762024.11.04 08:00modify4970.10197.369199.869195.569
14772024.11.04 09:00sell4980.10197.1480.0000.000
14782024.11.04 09:00modify4980.10197.148199.648195.348
14792024.11.04 10:00sell4990.10197.0100.0000.000
14802024.11.04 10:00modify4990.10197.010199.510195.210
14812024.11.04 11:00sell5000.10196.7750.0000.000
14822024.11.04 11:00modify5000.10196.775199.275194.975
14832024.11.04 12:00sell5010.10196.6660.0000.000
14842024.11.04 12:00modify5010.10196.666199.166194.866
14852024.11.04 13:00sell5020.10196.8740.0000.000
14862024.11.04 13:00modify5020.10196.874199.374195.074
14872024.11.04 14:00close4830.10196.950199.184194.884-21.6825362.35
14882024.11.04 14:00sell5030.10196.9100.0000.000
14892024.11.04 14:00modify5030.10196.910199.410195.110
14902024.11.04 15:00close5010.10197.041199.166194.866-25.4325336.92
14912024.11.04 15:00sell5040.10197.0010.0000.000
14922024.11.04 15:00modify5040.10197.001199.501195.201
14932024.11.04 16:00close4840.10197.327199.248194.948-41.0925295.83
14942024.11.04 16:00sell5050.10197.2870.0000.000
14952024.11.04 16:00modify5050.10197.287199.787195.487
14962024.11.04 17:00close5000.10196.766199.275194.9750.6125296.44
14972024.11.04 17:00sell5060.10196.7260.0000.000
14982024.11.04 17:00modify5060.10196.726199.226194.926
14992024.11.04 18:00close5060.10196.979199.226194.926-17.1625279.28
15002024.11.04 18:00sell5070.10196.9390.0000.000
15012024.11.04 18:00modify5070.10196.939199.439195.139
15022024.11.04 19:00close5020.10197.021199.374195.074-9.9725269.31
15032024.11.04 19:00sell5080.10196.9810.0000.000
15042024.11.04 19:00modify5080.10196.981199.481195.181
15052024.11.04 20:00close5030.10197.119199.410195.110-14.1725255.14
15062024.11.04 20:00sell5090.10197.0790.0000.000
15072024.11.04 20:00modify5090.10197.079199.579195.279
15082024.11.04 21:00close4890.10197.113199.438195.138-13.6925241.45
15092024.11.04 21:00sell5100.10197.0730.0000.000
15102024.11.04 21:00modify5100.10197.073199.573195.273
15112024.11.05 08:00close4850.10197.638199.463195.163-49.4225192.02
15122024.11.05 08:00sell5110.10197.5980.0000.000
15132024.11.05 08:00modify5110.10197.598200.098195.798
15142024.11.05 09:00close5070.10197.588199.439195.139-45.8325146.19
15152024.11.05 09:00sell5120.10197.5480.0000.000
15162024.11.05 09:00modify5120.10197.548200.048195.748
15172024.11.05 10:00close5080.10197.605199.481195.181-44.1425102.05
15182024.11.05 10:00sell5130.10197.5650.0000.000
15192024.11.05 10:00modify5130.10197.565200.065195.765
15202024.11.05 11:00close5040.10197.695199.501195.201-48.8925053.16
15212024.11.05 11:00sell5140.10197.6550.0000.000
15222024.11.05 11:00modify5140.10197.655200.155195.855
15232024.11.05 12:00close4990.10197.701199.510195.210-48.6825004.48
15242024.11.05 12:00sell5150.10197.6610.0000.000
15252024.11.05 12:00modify5150.10197.661200.161195.861
15262024.11.05 13:00close5100.10197.804199.573195.273-51.4024953.08
15272024.11.05 13:00sell5160.10197.7640.0000.000
15282024.11.05 13:00modify5160.10197.764200.264195.964
15292024.11.05 14:00close5090.10197.432199.579195.279-25.7624927.32
15302024.11.05 14:00sell5170.10197.3920.0000.000
15312024.11.05 14:00modify5170.10197.392199.892195.592
15322024.11.05 15:00close4870.10197.598199.645195.345-34.3624892.95
15332024.11.05 15:00sell5180.10197.5580.0000.000
15342024.11.05 15:00modify5180.10197.558200.058195.758
15352024.11.05 16:00close4980.10197.719199.648195.348-40.5524852.40
15362024.11.05 16:00sell5190.10197.6790.0000.000
15372024.11.05 16:00modify5190.10197.679200.179195.879
15382024.11.05 17:00close4860.10197.802199.722195.422-42.9724809.43
15392024.11.05 17:00sell5200.10197.7620.0000.000
15402024.11.05 17:00modify5200.10197.762200.262195.962
15412024.11.05 18:00close4880.10197.727199.750195.450-35.9924773.44
15422024.11.05 18:00sell5210.10197.6870.0000.000
15432024.11.05 18:00modify5210.10197.687200.187195.887
15442024.11.05 19:00close5050.10197.436199.787195.487-11.9224761.52
15452024.11.05 19:00sell5220.10197.3960.0000.000
15462024.11.05 19:00modify5220.10197.396199.896195.596
15472024.11.05 20:00close4970.10197.240199.869195.5696.9324768.44
15482024.11.05 20:00sell5230.10197.2000.0000.000
15492024.11.05 20:00modify5230.10197.200199.700195.400
15502024.11.05 21:00close5230.10197.439199.700195.400-16.2124752.23
15512024.11.05 21:00sell5240.10197.3990.0000.000
15522024.11.05 21:00modify5240.10197.399199.899195.599
15532024.11.06 08:00close5170.10198.091199.892195.592-49.2224703.01
15542024.11.06 08:00sell5250.10198.0510.0000.000
15552024.11.06 08:00modify5250.10198.051200.551196.251
15562024.11.06 09:00close5220.10198.860199.896195.596-101.1124601.90
15572024.11.06 09:00sell5260.10198.8200.0000.000
15582024.11.06 09:00modify5260.10198.820201.320197.020
15592024.11.06 10:00close5240.10198.703199.899195.599-90.2624511.64
15602024.11.06 10:00sell5270.10198.6630.0000.000
15612024.11.06 10:00modify5270.10198.663201.163196.863
15622024.11.06 11:00close4900.10198.525200.082195.782-69.4224442.22
15632024.11.06 11:00sell5280.10198.4850.0000.000
15642024.11.06 11:00modify5280.10198.485200.985196.685
15652024.11.06 12:00close5120.10198.302200.048195.748-52.9524389.26
15662024.11.06 12:00sell5290.10198.2620.0000.000
15672024.11.06 12:00modify5290.10198.262200.762196.462
15682024.11.06 13:00close5180.10198.503200.058195.758-65.9124323.35
15692024.11.06 13:00sell5300.10198.4630.0000.000
15702024.11.06 13:00modify5300.10198.463200.963196.663
15712024.11.06 14:00close5130.10198.532200.065195.765-67.4024255.95
15722024.11.06 14:00sell5310.10198.4920.0000.000
15732024.11.06 14:00modify5310.10198.492200.992196.692
15742024.11.06 15:00close4960.10198.414200.139195.839-58.0224197.93
15752024.11.06 15:00sell5320.10198.3740.0000.000
15762024.11.06 15:00modify5320.10198.374200.874196.574
15772024.11.06 16:00close5110.10198.987200.098195.798-96.0224101.91
15782024.11.06 16:00sell5330.10198.9470.0000.000
15792024.11.06 16:00modify5330.10198.947201.447197.147
15802024.11.06 17:00close4940.10199.382200.171195.871-121.5023980.40
15812024.11.06 17:00sell5340.10199.3420.0000.000
15822024.11.06 17:00modify5340.10199.342201.842197.542
15832024.11.06 18:00close5140.10199.390200.155195.855-119.4923860.91
15842024.11.06 18:00sell5350.10199.3500.0000.000
15852024.11.06 18:00modify5350.10199.350201.850197.550
15862024.11.06 19:00close5150.10199.341200.161195.861-115.7623745.15
15872024.11.06 19:00sell5360.10199.3010.0000.000
15882024.11.06 19:00modify5360.10199.301201.801197.501
15892024.11.06 20:00close4950.10199.114200.219195.919-100.0623645.08
15902024.11.06 20:00sell5370.10199.0740.0000.000
15912024.11.06 20:00modify5370.10199.074201.574197.274
15922024.11.06 21:00close5190.10199.217200.179195.879-106.1323538.95
15932024.11.06 21:00sell5380.10199.1770.0000.000
15942024.11.06 21:00modify5380.10199.177201.677197.377
15952024.11.07 08:00close5210.10199.159200.187195.887-107.1223431.84
15962024.11.07 08:00sell5390.10199.1190.0000.000
15972024.11.07 08:00modify5390.10199.119201.619197.319
15982024.11.07 09:00close5200.10199.169200.262195.962-102.7223329.12
15992024.11.07 09:00sell5400.10199.1290.0000.000
16002024.11.07 09:00modify5400.10199.129201.629197.329
16012024.11.07 10:00close5160.10198.737200.264195.964-73.2823255.85
16022024.11.07 10:00sell5410.10198.6970.0000.000
16032024.11.07 10:00modify5410.10198.697201.197196.897
16042024.11.07 11:00close4930.10198.787200.586196.286-58.4723197.38
16052024.11.07 11:00sell5420.10198.7470.0000.000
16062024.11.07 11:00modify5420.10198.747201.247196.947
16072024.11.07 12:00close5250.10198.827200.551196.251-58.0923139.28
16082024.11.07 12:00sell5430.10198.7870.0000.000
16092024.11.07 12:00modify5430.10198.787201.287196.987
16102024.11.07 13:00close4920.10199.245200.698196.398-81.9423057.35
16112024.11.07 13:00sell5440.10199.2050.0000.000
16122024.11.07 13:00modify5440.10199.205201.705197.405
16132024.11.07 14:00close4910.10199.158200.746196.446-72.7822984.57
16142024.11.07 14:00sell5450.10199.1180.0000.000
16152024.11.07 14:00modify5450.10199.118201.618197.318
16162024.11.07 15:00close5290.10199.098200.762196.462-62.1622922.40
16172024.11.07 15:00sell5460.10199.0580.0000.000
16182024.11.07 15:00modify5460.10199.058201.558197.258
16192024.11.07 16:00close5320.10198.821200.874196.574-35.7722886.63
16202024.11.07 16:00sell5470.10198.7810.0000.000
16212024.11.07 16:00modify5470.10198.781201.281196.981
16222024.11.07 17:00close5300.10198.860200.963196.663-32.3922854.24
16232024.11.07 17:00sell5480.10198.8200.0000.000
16242024.11.07 17:00modify5480.10198.820201.320197.020
16252024.11.07 18:00close5280.10198.794200.985196.685-26.4122827.82
16262024.11.07 18:00sell5490.10198.7540.0000.000
16272024.11.07 18:00modify5490.10198.754201.254196.954
16282024.11.07 19:00close5310.10198.417200.992196.692-0.3722827.45
16292024.11.07 19:00sell5500.10198.3770.0000.000
16302024.11.07 19:00modify5500.10198.377200.877196.577
16312024.11.07 20:00close5500.10198.507200.877196.577-8.8222818.63
16322024.11.07 20:00sell5510.10198.4670.0000.000
16332024.11.07 20:00modify5510.10198.467200.967196.667
16342024.11.07 21:00close5510.10198.474200.967196.667-0.4722818.16
16352024.11.07 21:00sell5520.10198.4340.0000.000
16362024.11.07 21:00modify5520.10198.434200.934196.634
16372024.11.08 08:00close5520.10197.927200.934196.63432.5722850.73
16382024.11.08 08:00sell5530.10197.8870.0000.000
16392024.11.08 08:00modify5530.10197.887200.387196.087
16402024.11.08 09:00t/p5340.10197.542201.842197.542114.7922965.52
16412024.11.08 09:00t/p5350.10197.550201.850197.550114.7923080.31
16422024.11.08 09:00t/p5360.10197.501201.801197.501114.7923195.11
16432024.11.08 09:00t/p5380.10197.377201.677197.377114.7923309.90
16442024.11.08 09:00t/p5400.10197.329201.629197.329120.2523430.15
16452024.11.08 09:00t/p5440.10197.405201.705197.405120.2623550.41
16462024.11.08 11:00t/p5370.10197.274201.574197.274114.7823665.20
16472024.11.08 11:00t/p5390.10197.319201.619197.319120.2523785.44
16482024.11.08 11:00t/p5450.10197.318201.618197.318120.2623905.70
16492024.11.08 11:00t/p5460.10197.258201.558197.258120.2624025.96
16502024.11.08 13:00sell5540.10197.2280.0000.000
16512024.11.08 13:00modify5540.10197.228199.728195.428
16522024.11.08 14:00sell5550.10197.6620.0000.000
16532024.11.08 14:00modify5550.10197.662200.162195.862
16542024.11.08 15:00sell5560.10197.5460.0000.000
16552024.11.08 15:00modify5560.10197.546200.046195.746
16562024.11.08 16:00t/p5330.10197.147201.447197.147114.7924140.76
16572024.11.08 16:00sell5570.10197.2030.0000.000
16582024.11.08 16:00modify5570.10197.203199.703195.403
16592024.11.08 17:00t/p5260.10197.020201.320197.020114.7924255.55
16602024.11.08 17:00t/p5410.10196.897201.197196.897120.2524375.80
16612024.11.08 17:00t/p5420.10196.947201.247196.947120.2524496.05
16622024.11.08 17:00t/p5430.10196.987201.287196.987120.2624616.31
16632024.11.08 17:00t/p5470.10196.981201.281196.981120.2624736.56
16642024.11.08 17:00t/p5480.10197.020201.320197.020120.2624856.82
16652024.11.08 17:00t/p5490.10196.954201.254196.954120.2624977.08
16662024.11.08 17:00sell5580.10196.8680.0000.000
16672024.11.08 17:00modify5580.10196.868199.368195.068
16682024.11.08 18:00t/p5270.10196.863201.163196.863114.7925091.88
16692024.11.08 19:00sell5590.10197.0510.0000.000
16702024.11.08 19:00modify5590.10197.051199.551195.251
16712024.11.08 20:00sell5600.10197.1380.0000.000
16722024.11.08 20:00modify5600.10197.138199.638195.338
16732024.11.08 21:00sell5610.10197.0480.0000.000
16742024.11.08 21:00modify5610.10197.048199.548195.248
16752024.11.11 08:00sell5620.10198.1100.0000.000
16762024.11.11 08:00modify5620.10198.110200.610196.310
16772024.11.11 09:00sell5630.10198.3390.0000.000
16782024.11.11 09:00modify5630.10198.339200.839196.539
16792024.11.11 10:00sell5640.10198.1680.0000.000
16802024.11.11 10:00modify5640.10198.168200.668196.368
16812024.11.11 11:00sell5650.10197.9970.0000.000
16822024.11.11 11:00modify5650.10197.997200.497196.197
16832024.11.11 12:00sell5660.10198.1110.0000.000
16842024.11.11 12:00modify5660.10198.111200.611196.311
16852024.11.11 13:00sell5670.10198.0970.0000.000
16862024.11.11 13:00modify5670.10198.097200.597196.297
16872024.11.11 14:00sell5680.10197.8400.0000.000
16882024.11.11 14:00modify5680.10197.840200.340196.040
16892024.11.11 15:00sell5690.10197.9520.0000.000
16902024.11.11 15:00modify5690.10197.952200.452196.152
16912024.11.11 16:00sell5700.10198.0020.0000.000
16922024.11.11 16:00modify5700.10198.002200.502196.202
16932024.11.11 17:00sell5710.10197.9630.0000.000
16942024.11.11 17:00modify5710.10197.963200.463196.163
16952024.11.11 18:00sell5720.10197.9420.0000.000
16962024.11.11 18:00modify5720.10197.942200.442196.142
16972024.11.11 19:00close5580.10197.906199.368195.068-72.2225019.66
16982024.11.11 19:00sell5730.10197.8660.0000.000
16992024.11.11 19:00modify5730.10197.866200.366196.066
17002024.11.11 20:00close5610.10197.803199.548195.248-53.0224966.63
17012024.11.11 20:00sell5740.10197.7630.0000.000
17022024.11.11 20:00modify5740.10197.763200.263195.963
17032024.11.11 21:00close5590.10197.727199.551195.251-47.6724918.96
17042024.11.11 21:00sell5750.10197.6870.0000.000
17052024.11.11 21:00modify5750.10197.687200.187195.887
17062024.11.12 08:00close5600.10197.143199.638195.338-3.9824914.98
17072024.11.12 08:00sell5760.10197.1030.0000.000
17082024.11.12 08:00modify5760.10197.103199.603195.303
17092024.11.12 09:00close5760.10197.458199.603195.303-24.0724890.91
17102024.11.12 09:00sell5770.10197.4180.0000.000
17112024.11.12 09:00modify5770.10197.418199.918195.618
17122024.11.12 10:00close5570.10197.654199.703195.403-34.2324856.68
17132024.11.12 10:00sell5780.10197.6140.0000.000
17142024.11.12 10:00modify5780.10197.614200.114195.814
17152024.11.12 11:00close5540.10197.505199.728195.428-22.4224834.25
17162024.11.12 11:00sell5790.10197.4650.0000.000
17172024.11.12 11:00modify5790.10197.465199.965195.665
17182024.11.12 12:00close5770.10197.569199.918195.618-10.2424824.01
17192024.11.12 12:00sell5800.10197.5290.0000.000
17202024.11.12 12:00modify5800.10197.529200.029195.729
17212024.11.12 13:00close5790.10197.574199.965195.665-7.3924816.62
17222024.11.12 13:00sell5810.10197.5340.0000.000
17232024.11.12 13:00modify5810.10197.534200.034195.734
17242024.11.12 14:00close5560.10197.798200.046195.746-20.7324795.89
17252024.11.12 14:00sell5820.10197.7580.0000.000
17262024.11.12 14:00modify5820.10197.758200.258195.958
17272024.11.12 15:00close5800.10197.531200.029195.729-0.1424795.75
17282024.11.12 15:00sell5830.10197.4910.0000.000
17292024.11.12 15:00modify5830.10197.491199.991195.691
17302024.11.12 16:00close5830.10197.247199.991195.69116.5524812.30
17312024.11.12 16:00sell5840.10197.2070.0000.000
17322024.11.12 16:00modify5840.10197.207199.707195.407
17332024.11.12 17:00close5840.10197.057199.707195.40710.1724822.47
17342024.11.12 17:00sell5850.10197.0170.0000.000
17352024.11.12 17:00modify5850.10197.017199.517195.217
17362024.11.12 18:00close5850.10197.125199.517195.217-7.3224815.15
17372024.11.12 18:00sell5860.10197.0850.0000.000
17382024.11.12 18:00modify5860.10197.085199.585195.285
17392024.11.12 19:00close5860.10197.216199.585195.285-8.8824806.27
17402024.11.12 19:00sell5870.10197.1760.0000.000
17412024.11.12 19:00modify5870.10197.176199.676195.376
17422024.11.12 20:00close5870.10197.128199.676195.3763.2624809.53
17432024.11.12 20:00sell5880.10197.0880.0000.000
17442024.11.12 20:00modify5880.10197.088199.588195.288
17452024.11.12 21:00close5880.10197.051199.588195.2882.5124812.04
17462024.11.12 21:00sell5890.10197.0110.0000.000
17472024.11.12 21:00modify5890.10197.011199.511195.211
17482024.11.13 08:00close5890.10197.579199.511195.211-40.3424771.70
17492024.11.13 08:00sell5900.10197.5390.0000.000
17502024.11.13 08:00modify5900.10197.539200.039195.739
17512024.11.13 09:00close5810.10197.600200.034195.734-6.2924765.41
17522024.11.13 09:00sell5910.10197.5600.0000.000
17532024.11.13 09:00modify5910.10197.560200.060195.760
17542024.11.13 10:00close5900.10197.541200.039195.739-0.1324765.28
17552024.11.13 10:00sell5920.10197.5010.0000.000
17562024.11.13 10:00modify5920.10197.501200.001195.701
17572024.11.13 11:00close5920.10197.499200.001195.7010.1424765.42
17582024.11.13 11:00sell5930.10197.4590.0000.000
17592024.11.13 11:00modify5930.10197.459199.959195.659
17602024.11.13 12:00close5930.10197.495199.959195.659-2.4424762.98
17612024.11.13 12:00sell5940.10197.4550.0000.000
17622024.11.13 12:00modify5940.10197.455199.955195.655
17632024.11.13 13:00close5940.10197.487199.955195.655-2.1724760.81
17642024.11.13 13:00sell5950.10197.4470.0000.000
17652024.11.13 13:00modify5950.10197.447199.947195.647
17662024.11.13 14:00close5950.10197.098199.947195.64723.6724784.48
17672024.11.13 14:00sell5960.10197.0580.0000.000
17682024.11.13 14:00modify5960.10197.058199.558195.258
17692024.11.13 15:00close5960.10196.810199.558195.25816.8224801.30
17702024.11.13 15:00sell5970.10196.7700.0000.000
17712024.11.13 15:00modify5970.10196.770199.270194.970
17722024.11.13 16:00close5970.10197.240199.270194.970-31.8824769.42
17732024.11.13 16:00sell5980.10197.2000.0000.000
17742024.11.13 16:00modify5980.10197.200199.700195.400
17752024.11.13 17:00close5980.10197.370199.700195.400-11.5324757.89
17762024.11.13 17:00sell5990.10197.3300.0000.000
17772024.11.13 17:00modify5990.10197.330199.830195.530
17782024.11.13 18:00close5990.10197.563199.830195.530-15.8124742.08
17792024.11.13 18:00sell6000.10197.5230.0000.000
17802024.11.13 18:00modify6000.10197.523200.023195.723
17812024.11.13 19:00close6000.10197.722200.023195.723-13.5024728.58
17822024.11.13 19:00sell6010.10197.6820.0000.000
17832024.11.13 19:00modify6010.10197.682200.182195.882
17842024.11.13 20:00close5910.10197.648200.060195.760-5.9724722.61
17852024.11.13 20:00sell6020.10197.6080.0000.000
17862024.11.13 20:00modify6020.10197.608200.108195.808
17872024.11.13 21:00close5550.10197.696200.162195.862-7.7724714.83
17882024.11.13 21:00sell6030.10197.6560.0000.000
17892024.11.13 21:00modify6030.10197.656200.156195.856
17902024.11.14 08:00close5780.10197.745200.114195.814-16.1824698.66
17912024.11.14 08:00sell6040.10197.7050.0000.000
17922024.11.14 08:00modify6040.10197.705200.205195.905
17932024.11.14 09:00close6020.10197.608200.108195.808-5.4624693.19
17942024.11.14 09:00sell6050.10197.5680.0000.000
17952024.11.14 09:00modify6050.10197.568200.068195.768
17962024.11.14 10:00close5750.10197.620200.187195.887-4.5624688.64
17972024.11.14 10:00sell6060.10197.5800.0000.000
17982024.11.14 10:00modify6060.10197.580200.080195.780
17992024.11.14 11:00close6050.10197.321200.068195.76816.7524705.39
18002024.11.14 11:00sell6070.10197.2810.0000.000
18012024.11.14 11:00modify6070.10197.281199.781195.481
18022024.11.14 12:00close6070.10197.410199.781195.481-8.7524696.64
18032024.11.14 12:00sell6080.10197.3700.0000.000
18042024.11.14 12:00modify6080.10197.370199.870195.570
18052024.11.14 13:00close6080.10197.603199.870195.570-15.8024680.84
18062024.11.14 13:00sell6090.10197.5630.0000.000
18072024.11.14 13:00modify6090.10197.563200.063195.763
18082024.11.14 14:00close6090.10197.509200.063195.7633.6724684.51
18092024.11.14 14:00sell6100.10197.4690.0000.000
18102024.11.14 14:00modify6100.10197.469199.969195.669
18112024.11.14 15:00close6100.10197.748199.969195.669-18.9224665.59
18122024.11.14 15:00sell6110.10197.7080.0000.000
18132024.11.14 15:00modify6110.10197.708200.208195.908
18142024.11.14 16:00close6030.10198.216200.156195.856-43.4424622.14
18152024.11.14 16:00sell6120.10198.1760.0000.000
18162024.11.14 16:00modify6120.10198.176200.676196.376
18172024.11.14 17:00close6060.10198.198200.080195.780-41.9124580.23
18182024.11.14 17:00sell6130.10198.1580.0000.000
18192024.11.14 17:00modify6130.10198.158200.658196.358
18202024.11.14 18:00close6010.10197.879200.182195.882-18.8224561.41
18212024.11.14 18:00sell6140.10197.8390.0000.000
18222024.11.14 18:00modify6140.10197.839200.339196.039
18232024.11.14 19:00close5740.10197.802200.263195.963-11.7524549.66
18242024.11.14 19:00sell6150.10197.7620.0000.000
18252024.11.14 19:00modify6150.10197.762200.262195.962
18262024.11.14 20:00close5820.10197.850200.258195.958-13.5324536.14
18272024.11.14 20:00sell6160.10197.8100.0000.000
18282024.11.14 20:00modify6160.10197.810200.310196.010
18292024.11.14 21:00close6040.10197.852200.205195.905-9.9724526.17
18302024.11.14 21:00sell6170.10197.8120.0000.000
18312024.11.14 21:00modify6170.10197.812200.312196.012
18322024.11.15 08:00close5680.10197.351200.340196.04022.2324548.40
18332024.11.15 08:00sell6180.10197.3110.0000.000
18342024.11.15 08:00modify6180.10197.311199.811195.511
18352024.11.15 09:00close6180.10196.964199.811195.51123.5324571.93
18362024.11.15 09:00sell6190.10196.9240.0000.000
18372024.11.15 09:00modify6190.10196.924199.424195.124
18382024.11.15 10:00t/p5630.10196.539200.839196.539111.1424683.07
18392024.11.15 11:00sell6200.10196.8470.0000.000
18402024.11.15 11:00modify6200.10196.847199.347195.047
18412024.11.15 12:00close6200.10197.355199.347195.047-34.4524648.62
18422024.11.15 12:00sell6210.10197.3150.0000.000
18432024.11.15 12:00modify6210.10197.315199.815195.515
18442024.11.15 13:00close6190.10197.028199.424195.124-7.0524641.57
18452024.11.15 13:00sell6220.10196.9880.0000.000
18462024.11.15 13:00modify6220.10196.988199.488195.188
18472024.11.15 14:00close6220.10196.525199.488195.18831.4024672.97
18482024.11.15 14:00sell6230.10196.4850.0000.000
18492024.11.15 14:00modify6230.10196.485198.985194.685
18502024.11.15 15:00t/p5620.10196.310200.610196.310111.1424784.11
18512024.11.15 15:00t/p5640.10196.368200.668196.368111.1524895.26
18522024.11.15 15:00t/p5660.10196.311200.611196.311111.1525006.42
18532024.11.15 15:00t/p5670.10196.297200.597196.297111.1525117.57
18542024.11.15 15:00t/p6120.10196.376200.676196.376120.2625237.83
18552024.11.15 15:00t/p6130.10196.358200.658196.358120.2625358.08
18562024.11.15 15:00sell6240.10196.5320.0000.000
18572024.11.15 15:00modify6240.10196.532199.032194.732
18582024.11.15 16:00t/p5530.10196.087200.387196.087109.3325467.42
18592024.11.15 16:00t/p5650.10196.197200.497196.197111.1525578.57
18602024.11.15 16:00t/p5690.10196.152200.452196.152111.1525689.72
18612024.11.15 16:00t/p5700.10196.202200.502196.202111.1525800.87
18622024.11.15 16:00t/p5710.10196.163200.463196.163111.1425912.01
18632024.11.15 16:00t/p5720.10196.142200.442196.142111.1526023.16
18642024.11.15 16:00t/p5730.10196.066200.366196.066111.1426134.31
18652024.11.15 16:00t/p6110.10195.908200.208195.908120.2626254.56
18662024.11.15 16:00t/p6140.10196.039200.339196.039120.2526374.81
18672024.11.15 16:00t/p6150.10195.962200.262195.962120.2626495.07
18682024.11.15 16:00t/p6160.10196.010200.310196.010120.2626615.33
18692024.11.15 16:00t/p6170.10196.012200.312196.012120.2526735.58
18702024.11.15 16:00t/p6210.10195.515199.815195.515122.0826857.66
18712024.11.15 16:00sell6250.10195.6680.0000.000
18722024.11.15 16:00modify6250.10195.668198.168193.868
18732024.11.15 18:00t/p6240.10194.732199.032194.732122.0726979.73
18742024.11.15 19:00t/p6230.10194.685198.985194.685122.0727101.80
18752024.11.18 08:00sell6260.10195.1520.0000.000
18762024.11.18 08:00modify6260.10195.152197.652193.352
18772024.11.18 09:00sell6270.10195.5240.0000.000
18782024.11.18 09:00modify6270.10195.524198.024193.724
18792024.11.18 10:00sell6280.10195.4740.0000.000
18802024.11.18 10:00modify6280.10195.474197.974193.674
18812024.11.18 11:00sell6290.10195.7480.0000.000
18822024.11.18 11:00modify6290.10195.748198.248193.948
18832024.11.18 12:00sell6300.10195.6510.0000.000
18842024.11.18 12:00modify6300.10195.651198.151193.851
18852024.11.18 13:00sell6310.10196.0230.0000.000
18862024.11.18 13:00modify6310.10196.023198.523194.223
18872024.11.18 14:00sell6320.10195.5610.0000.000
18882024.11.18 14:00modify6320.10195.561198.061193.761
18892024.11.18 15:00sell6330.10195.5320.0000.000
18902024.11.18 15:00modify6330.10195.532198.032193.732
18912024.11.18 16:00sell6340.10195.8970.0000.000
18922024.11.18 16:00modify6340.10195.897198.397194.097
18932024.11.18 17:00sell6350.10195.9880.0000.000
18942024.11.18 17:00modify6350.10195.988198.488194.188
18952024.11.18 18:00sell6360.10195.9310.0000.000
18962024.11.18 18:00modify6360.10195.931198.431194.131
18972024.11.18 19:00sell6370.10196.0670.0000.000
18982024.11.18 19:00modify6370.10196.067198.567194.267
18992024.11.18 20:00sell6380.10196.0710.0000.000
19002024.11.18 20:00modify6380.10196.071198.571194.271
19012024.11.18 21:00sell6390.10195.9480.0000.000
19022024.11.18 21:00modify6390.10195.948198.448194.148
19032024.11.19 08:00sell6400.10195.8300.0000.000
19042024.11.19 08:00modify6400.10195.830198.330194.030
19052024.11.19 09:00t/p6310.10194.223198.523194.223120.2627222.06
19062024.11.19 09:00t/p6340.10194.097198.397194.097120.2627342.32
19072024.11.19 09:00t/p6350.10194.188198.488194.188120.2627462.57
19082024.11.19 09:00t/p6360.10194.131198.431194.131120.2527582.82
19092024.11.19 09:00t/p6370.10194.267198.567194.267120.2627703.08
19102024.11.19 09:00t/p6380.10194.271198.571194.271120.2627823.34
19112024.11.19 09:00t/p6390.10194.148198.448194.148120.2627943.60
19122024.11.19 09:00t/p6400.10194.030198.330194.030122.0728065.67
19132024.11.19 09:00sell6410.10194.5680.0000.000
19142024.11.19 09:00modify6410.10194.568197.068192.768
19152024.11.19 10:00t/p6250.10193.868198.168193.868118.4428184.11
19162024.11.19 10:00t/p6270.10193.724198.024193.724120.2628304.36
19172024.11.19 10:00t/p6280.10193.674197.974193.674120.2628424.62
19182024.11.19 10:00t/p6290.10193.948198.248193.948120.2628544.88
19192024.11.19 10:00t/p6300.10193.851198.151193.851120.2528665.13
19202024.11.19 10:00t/p6320.10193.761198.061193.761120.2628785.39
19212024.11.19 10:00t/p6330.10193.732198.032193.732120.2628905.65
19222024.11.19 11:00sell6420.10194.3000.0000.000
19232024.11.19 11:00modify6420.10194.300196.800192.500
19242024.11.19 12:00sell6430.10194.6740.0000.000
19252024.11.19 12:00modify6430.10194.674197.174192.874
19262024.11.19 13:00sell6440.10194.6780.0000.000
19272024.11.19 13:00modify6440.10194.678197.178192.878
19282024.11.19 14:00sell6450.10193.9170.0000.000
19292024.11.19 14:00modify6450.10193.917196.417192.117
19302024.11.19 15:00sell6460.10194.6990.0000.000
19312024.11.19 15:00modify6460.10194.699197.199192.899
19322024.11.19 16:00sell6470.10194.9730.0000.000
19332024.11.19 16:00modify6470.10194.973197.473193.173
19342024.11.19 17:00sell6480.10195.4960.0000.000
19352024.11.19 17:00modify6480.10195.496197.996193.696
19362024.11.19 18:00sell6490.10196.0460.0000.000
19372024.11.19 18:00modify6490.10196.046198.546194.246
19382024.11.19 19:00sell6500.10195.9780.0000.000
19392024.11.19 19:00modify6500.10195.978198.478194.178
19402024.11.19 20:00sell6510.10196.0870.0000.000
19412024.11.19 20:00modify6510.10196.087198.587194.287
19422024.11.19 21:00sell6520.10196.0980.0000.000
19432024.11.19 21:00modify6520.10196.098198.598194.298
19442024.11.20 00:00s/l6450.10196.417196.417192.117-171.3728734.28
19452024.11.20 06:00s/l6420.10196.800196.800192.500-171.3728562.90
19462024.11.20 07:00s/l6410.10197.068197.068192.768-171.3728391.53
19472024.11.20 07:00s/l6430.10197.174197.174192.874-171.3728220.16
19482024.11.20 07:00s/l6440.10197.178197.178192.878-171.3728048.79
19492024.11.20 07:00s/l6460.10197.199197.199192.899-171.3727877.42
19502024.11.20 08:00s/l6260.10197.652197.652193.352-173.1927704.23
19512024.11.20 08:00s/l6470.10197.473197.473193.173-171.3727532.86
19522024.11.20 08:00close6520.10197.646198.598194.298-106.8027426.05
19532024.11.20 08:00close6510.10197.646198.587194.287-107.5527318.50
19542024.11.20 08:00close6500.10197.646198.478194.178-114.9427203.56
19552024.11.20 08:00close6490.10197.646198.546194.246-110.3327093.23
19562024.11.20 08:00close6480.10197.646197.996193.696-147.6326945.60
19572024.11.20 16:00buy6530.10196.8270.0000.000
19582024.11.20 16:00modify6530.10196.827194.327198.627
19592024.11.20 17:00buy6540.10196.3930.0000.000
19602024.11.20 17:00modify6540.10196.393193.893198.193
19612024.11.20 18:00buy6550.10196.4480.0000.000
19622024.11.20 18:00modify6550.10196.448193.948198.248
19632024.11.20 19:00buy6560.10196.5300.0000.000
19642024.11.20 19:00modify6560.10196.530194.030198.330
19652024.11.20 20:00buy6570.10196.5320.0000.000
19662024.11.20 20:00modify6570.10196.532194.032198.332
19672024.11.20 21:00buy6580.10196.6550.0000.000
19682024.11.20 21:00modify6580.10196.655194.155198.455
19692024.11.21 08:00buy6590.10195.9700.0000.000
19702024.11.21 08:00modify6590.10195.970193.470197.770
19712024.11.21 09:00buy6600.10195.2530.0000.000
19722024.11.21 09:00modify6600.10195.253192.753197.053
19732024.11.21 10:00close6600.10195.034192.753197.053-14.8626930.74
19742024.11.21 10:00close6590.10195.034193.470197.770-63.5126867.23
19752024.11.21 10:00close6580.10195.034194.155198.455-107.8426759.39
19762024.11.21 10:00close6570.10195.034194.032198.332-99.4926659.90
19772024.11.21 10:00close6560.10195.034194.030198.330-99.3626560.54
19782024.11.21 10:00close6550.10195.034193.948198.248-93.8026466.74
19792024.11.21 10:00close6540.10195.034193.893198.193-90.0626376.68
19802024.11.21 10:00close6530.10195.034194.327198.627-119.5126257.17
19812024.11.21 12:00sell6610.10195.2950.0000.000
19822024.11.21 12:00modify6610.10195.295197.795193.495
19832024.11.21 13:00sell6620.10195.2010.0000.000
19842024.11.21 13:00modify6620.10195.201197.701193.401
19852024.11.21 14:00sell6630.10195.0830.0000.000
19862024.11.21 14:00modify6630.10195.083197.583193.283
19872024.11.21 15:00sell6640.10194.7290.0000.000
19882024.11.21 15:00modify6640.10194.729197.229192.929
19892024.11.21 16:00sell6650.10194.7110.0000.000
19902024.11.21 16:00modify6650.10194.711197.211192.911
19912024.11.21 17:00sell6660.10194.6440.0000.000
19922024.11.21 17:00modify6660.10194.644197.144192.844
19932024.11.21 19:00sell6670.10194.7460.0000.000
19942024.11.21 19:00modify6670.10194.746197.246192.946
19952024.11.21 20:00sell6680.10194.6950.0000.000
19962024.11.21 20:00modify6680.10194.695197.195192.895
19972024.11.21 21:00sell6690.10194.6060.0000.000
19982024.11.21 21:00modify6690.10194.606197.106192.806
19992024.11.22 08:00sell6700.10194.5180.0000.000
20002024.11.22 08:00modify6700.10194.518197.018192.718
20012024.11.22 09:00sell6710.10193.9630.0000.000
20022024.11.22 09:00modify6710.10193.963196.463192.163
20032024.11.22 10:00t/p6610.10193.495197.795193.495120.2626377.43
20042024.11.22 10:00t/p6620.10193.401197.701193.401120.2526497.68
20052024.11.22 10:00t/p6630.10193.283197.583193.283120.2626617.94
20062024.11.22 10:00sell6720.10193.3080.0000.000
20072024.11.22 10:00modify6720.10193.308195.808191.508
20082024.11.22 11:00t/p6640.10192.929197.229192.929120.2526738.19
20092024.11.22 11:00t/p6650.10192.911197.211192.911120.2626858.45
20102024.11.22 11:00t/p6670.10192.946197.246192.946120.2526978.69
20112024.11.22 11:00t/p6680.10192.895197.195192.895120.2627098.95
20122024.11.22 11:00sell6730.10193.4260.0000.000
20132024.11.22 11:00modify6730.10193.426195.926191.626
20142024.11.22 12:00sell6740.10193.0790.0000.000
20152024.11.22 12:00modify6740.10193.079195.579191.279
20162024.11.22 13:00sell6750.10193.3040.0000.000
20172024.11.22 13:00modify6750.10193.304195.804191.504
20182024.11.22 14:00sell6760.10193.1470.0000.000
20192024.11.22 14:00modify6760.10193.147195.647191.347
20202024.11.22 15:00sell6770.10193.8630.0000.000
20212024.11.22 15:00modify6770.10193.863196.363192.063
20222024.11.22 16:00sell6780.10194.0310.0000.000
20232024.11.22 16:00modify6780.10194.031196.531192.231
20242024.11.22 17:00sell6790.10193.6430.0000.000
20252024.11.22 17:00modify6790.10193.643196.143191.843
20262024.11.22 18:00sell6800.10193.9040.0000.000
20272024.11.22 18:00modify6800.10193.904196.404192.104
20282024.11.22 19:00sell6810.10193.8230.0000.000
20292024.11.22 19:00modify6810.10193.823196.323192.023
20302024.11.22 20:00sell6820.10193.8900.0000.000
20312024.11.22 20:00modify6820.10193.890196.390192.090
20322024.11.22 21:00sell6830.10194.0140.0000.000
20332024.11.22 21:00modify6830.10194.014196.514192.214
20342024.11.25 08:00sell6840.10194.2750.0000.000
20352024.11.25 08:00modify6840.10194.275196.775192.475
20362024.11.25 09:00sell6850.10194.3000.0000.000
20372024.11.25 09:00modify6850.10194.300196.800192.500
20382024.11.25 10:00sell6860.10194.1640.0000.000
20392024.11.25 10:00modify6860.10194.164196.664192.364
20402024.11.25 11:00sell6870.10194.2300.0000.000
20412024.11.25 11:00modify6870.10194.230196.730192.430
20422024.11.25 12:00close6740.10194.163195.579191.279-75.3427023.61
20432024.11.25 12:00sell6880.10194.1230.0000.000
20442024.11.25 12:00modify6880.10194.123196.623192.323
20452024.11.25 13:00close6760.10193.882195.647191.347-51.6726971.94
20462024.11.25 13:00sell6890.10193.8420.0000.000
20472024.11.25 13:00modify6890.10193.842196.342192.042
20482024.11.25 14:00close6750.10194.159195.804191.504-59.8026912.14
20492024.11.25 14:00sell6900.10194.1190.0000.000
20502024.11.25 14:00modify6900.10194.119196.619192.319
20512024.11.25 15:00close6720.10193.536195.808191.508-17.2826894.86
20522024.11.25 15:00sell6910.10193.4960.0000.000
20532024.11.25 15:00modify6910.10193.496195.996191.696
20542024.11.25 16:00close6730.10193.784195.926191.626-26.1026868.76
20552024.11.25 16:00sell6920.10193.7440.0000.000
20562024.11.25 16:00modify6920.10193.744196.244191.944
20572024.11.25 17:00close6910.10193.679195.996191.696-12.4126856.35
20582024.11.25 17:00sell6930.10193.6390.0000.000
20592024.11.25 17:00modify6930.10193.639196.139191.839
20602024.11.25 18:00close6790.10193.768196.143191.843-10.3026846.05
20612024.11.25 18:00sell6940.10193.7280.0000.000
20622024.11.25 18:00modify6940.10193.728196.228191.928
20632024.11.25 19:00close6930.10193.828196.139191.839-12.8226833.23
20642024.11.25 19:00sell6950.10193.7880.0000.000
20652024.11.25 19:00modify6950.10193.788196.288191.988
20662024.11.25 20:00close6940.10193.846196.228191.928-8.0126825.22
20672024.11.25 20:00sell6960.10193.8060.0000.000
20682024.11.25 20:00modify6960.10193.806196.306192.006
20692024.11.25 21:00close6920.10193.746196.244191.944-0.1326825.09
20702024.11.25 21:00sell6970.10193.7060.0000.000
20712024.11.25 21:00modify6970.10193.706196.206191.906
20722024.11.26 01:00t/p6660.10192.844197.144192.844116.6226941.70
20732024.11.26 01:00t/p6690.10192.806197.106192.806116.6227058.32
20742024.11.26 01:00t/p6700.10192.718197.018192.718118.4427176.75
20752024.11.26 08:00sell6980.10193.2090.0000.000
20762024.11.26 08:00modify6980.10193.209195.709191.409
20772024.11.26 09:00sell6990.10193.2680.0000.000
20782024.11.26 09:00modify6990.10193.268195.768191.468
20792024.11.26 10:00sell7000.10193.5020.0000.000
20802024.11.26 10:00modify7000.10193.502196.002191.702
20812024.11.26 11:00close6980.10193.612195.709191.409-27.3427149.41
20822024.11.26 11:00sell7010.10193.5720.0000.000
20832024.11.26 11:00modify7010.10193.572196.072191.772
20842024.11.26 12:00close6990.10193.546195.768191.468-18.8527130.56
20852024.11.26 12:00sell7020.10193.5060.0000.000
20862024.11.26 12:00modify7020.10193.506196.006191.706
20872024.11.26 13:00close7000.10193.232196.002191.70218.3227148.88
20882024.11.26 13:00sell7030.10193.1920.0000.000
20892024.11.26 13:00modify7030.10193.192195.692191.392
20902024.11.26 14:00close7030.10193.085195.692191.3927.2527156.13
20912024.11.26 14:00sell7040.10193.0450.0000.000
20922024.11.26 14:00modify7040.10193.045195.545191.245
20932024.11.26 15:00close7040.10193.062195.545191.245-1.1627154.97
20942024.11.26 15:00sell7050.10193.0220.0000.000
20952024.11.26 15:00modify7050.10193.022195.522191.222
20962024.11.26 16:00close7050.10192.825195.522191.22213.3627168.33
20972024.11.26 16:00sell7060.10192.7850.0000.000
20982024.11.26 16:00modify7060.10192.785195.285190.985
20992024.11.26 17:00t/p6840.10192.475196.775192.475120.2627288.59
21002024.11.26 17:00t/p6850.10192.500196.800192.500120.2627408.85
21012024.11.26 17:00sell7070.10192.5290.0000.000
21022024.11.26 17:00modify7070.10192.529195.029190.729
21032024.11.26 18:00t/p6710.10192.163196.463192.163118.4427527.29
21042024.11.26 18:00t/p6780.10192.231196.531192.231118.4327645.72
21052024.11.26 18:00t/p6830.10192.214196.514192.214118.4427764.15
21062024.11.26 18:00t/p6860.10192.364196.664192.364120.2527884.40
21072024.11.26 18:00t/p6870.10192.430196.730192.430120.2628004.66
21082024.11.26 18:00t/p6880.10192.323196.623192.323120.2528124.91
21092024.11.26 18:00t/p6900.10192.319196.619192.319120.2628245.17
21102024.11.26 18:00sell7080.10192.2180.0000.000
21112024.11.26 18:00modify7080.10192.218194.718190.418
21122024.11.26 19:00sell7090.10192.2450.0000.000
21132024.11.26 19:00modify7090.10192.245194.745190.445
21142024.11.26 21:00t/p6800.10192.104196.404192.104118.4428363.60
21152024.11.26 21:00t/p6820.10192.090196.390192.090118.4428482.04
21162024.11.26 21:00sell7100.10192.2080.0000.000
21172024.11.26 21:00modify7100.10192.208194.708190.408
21182024.11.27 02:00t/p6770.10192.063196.363192.063116.6228598.66
21192024.11.27 02:00t/p6810.10192.023196.323192.023116.6228715.27
21202024.11.27 02:00t/p6890.10192.042196.342192.042118.4428833.71
21212024.11.27 02:00t/p6950.10191.988196.288191.988118.4328952.14
21222024.11.27 02:00t/p6960.10192.006196.306192.006118.4329070.57
21232024.11.27 02:00t/p6970.10191.906196.206191.906118.4429189.00
21242024.11.27 04:00t/p7010.10191.772196.072191.772120.2529309.25
21252024.11.27 04:00t/p7020.10191.706196.006191.706120.2629429.51
21262024.11.27 09:00t/p7060.10190.985195.285190.985120.2629549.77
21272024.11.27 11:00t/p7070.10190.729195.029190.729120.2629670.03
21282024.11.27 15:00sell7110.10191.4860.0000.000
21292024.11.27 15:00modify7110.10191.486193.986189.686
21302024.11.27 16:00sell7120.10191.5460.0000.000
21312024.11.27 16:00modify7120.10191.546194.046189.746
21322024.11.27 17:00sell7130.10191.0260.0000.000
21332024.11.27 17:00modify7130.10191.026193.526189.226
21342024.11.27 18:00sell7140.10191.0730.0000.000
21352024.11.27 18:00modify7140.10191.073193.573189.273
21362024.11.27 19:00sell7150.10191.2210.0000.000
21372024.11.27 19:00modify7150.10191.221193.721189.421
21382024.11.27 20:00sell7160.10191.3820.0000.000
21392024.11.27 20:00modify7160.10191.382193.882189.582
21402024.11.27 21:00sell7170.10191.5580.0000.000
21412024.11.27 21:00modify7170.10191.558194.058189.758
21422024.11.28 08:00sell7180.10191.9870.0000.000
21432024.11.28 08:00modify7180.10191.987194.487190.187
21442024.11.28 09:00sell7190.10192.0590.0000.000
21452024.11.28 09:00modify7190.10192.059194.559190.259
21462024.11.28 10:00sell7200.10192.1500.0000.000
21472024.11.28 10:00modify7200.10192.150194.650190.350
21482024.11.28 11:00sell7210.10192.3240.0000.000
21492024.11.28 11:00modify7210.10192.324194.824190.524
21502024.11.28 12:00sell7220.10192.3150.0000.000
21512024.11.28 12:00modify7220.10192.315194.815190.515
21522024.11.28 13:00sell7230.10192.2200.0000.000
21532024.11.28 13:00modify7230.10192.220194.720190.420
21542024.11.28 14:00sell7240.10191.9360.0000.000
21552024.11.28 14:00modify7240.10191.936194.436190.136
21562024.11.28 15:00sell7250.10192.0650.0000.000
21572024.11.28 15:00modify7250.10192.065194.565190.265
21582024.11.28 16:00sell7260.10192.1500.0000.000
21592024.11.28 16:00modify7260.10192.150194.650190.350
21602024.11.28 17:00sell7270.10192.1830.0000.000
21612024.11.28 17:00modify7270.10192.183194.683190.383
21622024.11.28 18:00close7130.10192.236193.526189.226-87.5329582.49
21632024.11.28 18:00sell7280.10192.1960.0000.000
21642024.11.28 18:00modify7280.10192.196194.696190.396
21652024.11.28 19:00close7140.10192.290193.573189.273-88.0029494.49
21662024.11.28 19:00sell7290.10192.2500.0000.000
21672024.11.28 19:00modify7290.10192.250194.750190.450
21682024.11.28 20:00close7150.10192.268193.721189.421-76.4729418.01
21692024.11.28 20:00sell7300.10192.2280.0000.000
21702024.11.28 20:00modify7300.10192.228194.728190.428
21712024.11.28 21:00close7160.10192.220193.882189.582-62.2929355.72
21722024.11.28 21:00sell7310.10192.1800.0000.000
21732024.11.28 21:00modify7310.10192.180194.680190.380
21742024.11.29 02:00t/p7080.10190.418194.718190.418112.9629468.68
21752024.11.29 02:00t/p7090.10190.445194.745190.445112.9729581.66
21762024.11.29 02:00t/p7100.10190.408194.708190.408112.9729694.63
21772024.11.29 02:00t/p7210.10190.524194.824190.524120.2529814.88
21782024.11.29 02:00t/p7220.10190.515194.815190.515120.2529935.13
21792024.11.29 02:00t/p7230.10190.420194.720190.420120.2630055.39
21802024.11.29 02:00t/p7270.10190.383194.683190.383120.2630175.64
21812024.11.29 02:00t/p7280.10190.396194.696190.396120.2530295.89
21822024.11.29 02:00t/p7290.10190.450194.750190.450120.2530416.14
21832024.11.29 02:00t/p7300.10190.428194.728190.428120.2530536.39
21842024.11.29 02:00t/p7310.10190.380194.680190.380120.2630656.65
21852024.11.29 11:00t/p7200.10190.350194.650190.350120.2530776.90
21862024.11.29 11:00t/p7260.10190.350194.650190.350120.2530897.15
21872024.11.29 12:00t/p7190.10190.259194.559190.259120.2631017.40
21882024.11.29 12:00t/p7250.10190.265194.565190.265120.2631137.66
21892024.11.29 14:00t/p7180.10190.187194.487190.187120.2631257.92
21902024.11.29 18:00sell7320.10190.3460.0000.000
21912024.11.29 18:00modify7320.10190.346192.846188.546
21922024.11.29 19:00sell7330.10190.4500.0000.000
21932024.11.29 19:00modify7330.10190.450192.950188.650
21942024.11.29 20:00sell7340.10190.5830.0000.000
21952024.11.29 20:00modify7340.10190.583193.083188.783
21962024.11.29 21:00sell7350.10190.7030.0000.000
21972024.11.29 21:00modify7350.10190.703193.203188.903
21982024.12.02 08:00sell7360.10190.5490.0000.000
21992024.12.02 08:00modify7360.10190.549193.049188.749
22002024.12.02 09:00sell7370.10190.6950.0000.000
22012024.12.02 09:00modify7370.10190.695193.195188.895
22022024.12.02 10:00sell7380.10190.9800.0000.000
22032024.12.02 10:00modify7380.10190.980193.480189.180
22042024.12.02 11:00sell7390.10190.7940.0000.000
22052024.12.02 11:00modify7390.10190.794193.294188.994
22062024.12.02 12:00sell7400.10190.8480.0000.000
22072024.12.02 12:00modify7400.10190.848193.348189.048
22082024.12.02 13:00t/p7240.10190.136194.436190.136118.4431376.36
22092024.12.02 13:00sell7410.10190.1410.0000.000
22102024.12.02 13:00modify7410.10190.141192.641188.341
22112024.12.02 14:00sell7420.10190.3660.0000.000
22122024.12.02 14:00modify7420.10190.366192.866188.566
22132024.12.02 15:00t/p7110.10189.686193.986189.686112.9731489.33
22142024.12.02 15:00t/p7120.10189.746194.046189.746112.9731602.31
22152024.12.02 15:00t/p7170.10189.758194.058189.758112.9631715.27
22162024.12.02 15:00sell7430.10189.4890.0000.000
22172024.12.02 15:00modify7430.10189.489191.989187.689
22182024.12.02 16:00sell7440.10189.2470.0000.000
22192024.12.02 16:00modify7440.10189.247191.747187.447
22202024.12.02 17:00t/p7320.10188.546192.846188.546120.2531835.52
22212024.12.02 17:00t/p7330.10188.650192.950188.650120.2631955.78
22222024.12.02 17:00t/p7340.10188.783193.083188.783120.2632076.03
22232024.12.02 17:00t/p7350.10188.903193.203188.903120.2632196.29
22242024.12.02 17:00t/p7360.10188.749193.049188.749122.0732318.36
22252024.12.02 17:00t/p7370.10188.895193.195188.895122.0732440.43
22262024.12.02 17:00t/p7380.10189.180193.480189.180122.0732562.50
22272024.12.02 17:00t/p7390.10188.994193.294188.994122.0832684.58
22282024.12.02 17:00t/p7400.10189.048193.348189.048122.0832806.66
22292024.12.02 17:00t/p7420.10188.566192.866188.566122.0832928.74
22302024.12.02 18:00sell7450.10189.1460.0000.000
22312024.12.02 18:00modify7450.10189.146191.646187.346
22322024.12.02 19:00sell7460.10189.2350.0000.000
22332024.12.02 19:00modify7460.10189.235191.735187.435
22342024.12.02 20:00sell7470.10189.1360.0000.000
22352024.12.02 20:00modify7470.10189.136191.636187.336
22362024.12.02 21:00sell7480.10189.2260.0000.000
22372024.12.02 21:00modify7480.10189.226191.726187.426
22382024.12.03 08:00sell7490.10189.9440.0000.000
22392024.12.03 08:00modify7490.10189.944192.444188.144
22402024.12.03 09:00sell7500.10190.2460.0000.000
22412024.12.03 09:00modify7500.10190.246192.746188.446
22422024.12.03 10:00sell7510.10189.9200.0000.000
22432024.12.03 10:00modify7510.10189.920192.420188.120
22442024.12.03 11:00sell7520.10190.0420.0000.000
22452024.12.03 11:00modify7520.10190.042192.542188.242
22462024.12.03 12:00sell7530.10189.5930.0000.000
22472024.12.03 12:00modify7530.10189.593192.093187.793
22482024.12.03 13:00sell7540.10189.2690.0000.000
22492024.12.03 13:00modify7540.10189.269191.769187.469
22502024.12.03 14:00sell7550.10188.5910.0000.000
22512024.12.03 14:00modify7550.10188.591191.091186.791
22522024.12.03 15:00t/p7410.10188.341192.641188.341120.2633049.00
22532024.12.03 15:00t/p7500.10188.446192.746188.446122.0733171.07
22542024.12.03 15:00t/p7520.10188.242192.542188.242122.0833293.15
22552024.12.03 15:00sell7560.10188.4580.0000.000
22562024.12.03 15:00modify7560.10188.458190.958186.658
22572024.12.03 16:00t/p7490.10188.144192.444188.144122.0833415.23
22582024.12.03 16:00t/p7510.10188.120192.420188.120122.0733537.30
22592024.12.03 16:00sell7570.10188.8470.0000.000
22602024.12.03 16:00modify7570.10188.847191.347187.047
22612024.12.03 17:00sell7580.10189.0050.0000.000
22622024.12.03 17:00modify7580.10189.005191.505187.205
22632024.12.03 18:00sell7590.10189.3590.0000.000
22642024.12.03 18:00modify7590.10189.359191.859187.559
22652024.12.03 19:00sell7600.10189.2370.0000.000
22662024.12.03 19:00modify7600.10189.237191.737187.437
22672024.12.03 20:00sell7610.10189.3830.0000.000
22682024.12.03 20:00modify7610.10189.383191.883187.583
22692024.12.03 21:00sell7620.10189.3830.0000.000
22702024.12.03 21:00modify7620.10189.383191.883187.583
22712024.12.04 09:00s/l7550.10191.091191.091186.791-171.3733365.93
22722024.12.04 09:00s/l7560.10190.958190.958186.658-171.3733194.56
22732024.12.04 11:00close7620.10191.123191.883187.583-119.8333074.73
22742024.12.04 11:00close7610.10191.123191.883187.583-119.8332954.90
22752024.12.04 11:00close7600.10191.123191.737187.437-129.7332825.16
22762024.12.04 11:00close7590.10191.123191.859187.559-121.4532703.71
22772024.12.04 11:00close7580.10191.123191.505187.205-145.4632558.25
22782024.12.04 11:00close7570.10191.123191.347187.047-156.1832402.07
22792024.12.04 11:00close7540.10191.123191.769187.469-127.5632274.51
22802024.12.04 11:00close7530.10191.123192.093187.793-105.5832168.93
22812024.12.04 11:00close7480.10191.123191.726187.426-132.2932036.64
22822024.12.04 11:00close7470.10191.123191.636187.336-138.4031898.23
22832024.12.04 11:00close7460.10191.123191.735187.435-131.6831766.55
22842024.12.04 11:00close7450.10191.123191.646187.346-137.7231628.83
22852024.12.04 11:00close7440.10191.123191.747187.447-130.8731497.95
22862024.12.04 11:00close7430.10191.123191.989187.689-114.4631383.49
22872024.12.04 18:00buy7630.10190.9950.0000.000
22882024.12.04 18:00modify7630.10190.995188.495192.795
22892024.12.04 19:00buy7640.10190.9510.0000.000
22902024.12.04 19:00modify7640.10190.951188.451192.751
22912024.12.04 20:00buy7650.10191.0960.0000.000
22922024.12.04 20:00modify7650.10191.096188.596192.896
22932024.12.04 21:00buy7660.10191.2350.0000.000
22942024.12.04 21:00modify7660.10191.235188.735193.035
22952024.12.05 08:00buy7670.10190.7030.0000.000
22962024.12.05 08:00modify7670.10190.703188.203192.503
22972024.12.05 09:00buy7680.10191.2010.0000.000
22982024.12.05 09:00modify7680.10191.201188.701193.001
22992024.12.05 10:00buy7690.10191.2480.0000.000
23002024.12.05 10:00modify7690.10191.248188.748193.048
23012024.12.05 11:00buy7700.10190.9740.0000.000
23022024.12.05 11:00modify7700.10190.974188.474192.774
23032024.12.05 12:00buy7710.10191.2100.0000.000
23042024.12.05 12:00modify7710.10191.210188.710193.010
23052024.12.05 13:00buy7720.10191.4450.0000.000
23062024.12.05 13:00modify7720.10191.445188.945193.245
23072024.12.05 14:00buy7730.10192.0770.0000.000
23082024.12.05 14:00modify7730.10192.077189.577193.877
23092024.12.05 15:00buy7740.10192.0400.0000.000
23102024.12.05 15:00modify7740.10192.040189.540193.840
23112024.12.05 16:00buy7750.10191.7040.0000.000
23122024.12.05 16:00modify7750.10191.704189.204193.504
23132024.12.05 17:00buy7760.10191.5920.0000.000
23142024.12.05 17:00modify7760.10191.592189.092193.392
23152024.12.05 18:00buy7770.10191.3970.0000.000
23162024.12.05 18:00modify7770.10191.397188.897193.197
23172024.12.05 19:00buy7780.10191.3410.0000.000
23182024.12.05 19:00modify7780.10191.341188.841193.141
23192024.12.05 20:00buy7790.10191.4120.0000.000
23202024.12.05 20:00modify7790.10191.412188.912193.212
23212024.12.05 21:00buy7800.10191.3980.0000.000
23222024.12.05 21:00modify7800.10191.398188.898193.198
23232024.12.06 08:00buy7810.10191.6080.0000.000
23242024.12.06 08:00modify7810.10191.608189.108193.408
23252024.12.06 09:00buy7820.10191.9200.0000.000
23262024.12.06 09:00modify7820.10191.920189.420193.720
23272024.12.06 10:00close7730.10192.121189.577193.8773.6931387.18
23282024.12.06 10:00buy7830.10192.1610.0000.000
23292024.12.06 10:00modify7830.10192.161189.661193.961
23302024.12.06 11:00close7830.10192.150189.661193.961-0.7531386.43
23312024.12.06 11:00buy7840.10192.1900.0000.000
23322024.12.06 11:00modify7840.10192.190189.690193.990
23332024.12.06 12:00close7840.10192.199189.690193.9900.6131387.04
23342024.12.06 12:00buy7850.10192.2390.0000.000
23352024.12.06 12:00modify7850.10192.239189.739194.039
23362024.12.06 13:00close7850.10192.049189.739194.039-12.8931374.15
23372024.12.06 13:00buy7860.10192.0890.0000.000
23382024.12.06 13:00modify7860.10192.089189.589193.889
23392024.12.06 14:00close7860.10191.483189.589193.889-41.1131333.04
23402024.12.06 14:00buy7870.10191.5230.0000.000
23412024.12.06 14:00modify7870.10191.523189.023193.323
23422024.12.06 15:00close7740.10190.957189.540193.840-72.7731260.28
23432024.12.06 15:00buy7880.10190.9970.0000.000
23442024.12.06 15:00modify7880.10190.997188.497192.797
23452024.12.06 16:00close7820.10190.984189.420193.720-63.5031196.78
23462024.12.06 16:00buy7890.10191.0240.0000.000
23472024.12.06 16:00modify7890.10191.024188.524192.824
23482024.12.06 17:00close7750.10190.847189.204193.504-57.4331139.35
23492024.12.06 17:00buy7900.10190.8870.0000.000
23502024.12.06 17:00modify7900.10190.887188.387192.687
23512024.12.06 18:00close7810.10190.855189.108193.408-51.0931088.26
23522024.12.06 18:00buy7910.10190.8950.0000.000
23532024.12.06 18:00modify7910.10190.895188.395192.695
23542024.12.06 19:00close7760.10190.928189.092193.392-44.3331043.94
23552024.12.06 19:00buy7920.10190.9680.0000.000
23562024.12.06 19:00modify7920.10190.968188.468192.768
23572024.12.06 20:00close7870.10190.988189.023193.323-36.2931007.65
23582024.12.06 20:00buy7930.10191.0280.0000.000
23592024.12.06 20:00modify7930.10191.028188.528192.828
23602024.12.06 21:00close7720.10191.031188.945193.245-27.3830980.27
23612024.12.06 21:00buy7940.10191.0710.0000.000
23622024.12.06 21:00modify7940.10191.071188.571192.871
23632024.12.09 08:00close7790.10191.875188.912193.21232.8431013.11
23642024.12.09 08:00buy7950.10191.9150.0000.000
23652024.12.09 08:00modify7950.10191.915189.415193.715
23662024.12.09 09:00close7950.10192.059189.415193.7159.7731022.88
23672024.12.09 09:00buy7960.10192.0990.0000.000
23682024.12.09 09:00modify7960.10192.099189.599193.899
23692024.12.09 10:00close7960.10192.056189.599193.899-2.9231019.96
23702024.12.09 10:00buy7970.10192.0960.0000.000
23712024.12.09 10:00modify7970.10192.096189.596193.896
23722024.12.09 11:00close7970.10192.180189.596193.8965.7031025.66
23732024.12.09 11:00buy7980.10192.2200.0000.000
23742024.12.09 11:00modify7980.10192.220189.720194.020
23752024.12.09 12:00close7980.10192.099189.720194.020-8.2131017.45
23762024.12.09 12:00buy7990.10192.1390.0000.000
23772024.12.09 12:00modify7990.10192.139189.639193.939
23782024.12.09 13:00close7990.10192.347189.639193.93914.1131031.56
23792024.12.09 13:00buy8000.10192.3870.0000.000
23802024.12.09 13:00modify8000.10192.387189.887194.187
23812024.12.09 14:00t/p7630.10192.795188.495192.795125.6931157.24
23822024.12.09 14:00t/p7640.10192.751188.451192.751125.6931282.93
23832024.12.09 14:00t/p7650.10192.896188.596192.896125.6931408.62
23842024.12.09 14:00t/p7670.10192.503188.203192.503123.5531532.17
23852024.12.09 14:00t/p7700.10192.774188.474192.774123.5531655.71
23862024.12.09 14:00t/p7880.10192.797188.497192.797122.8331778.55
23872024.12.09 14:00t/p7890.10192.824188.524192.824122.8331901.38
23882024.12.09 14:00t/p7900.10192.687188.387192.687122.8332024.22
23892024.12.09 14:00t/p7910.10192.695188.395192.695122.8332147.05
23902024.12.09 14:00t/p7920.10192.768188.468192.768122.8332269.88
23912024.12.09 14:00t/p7930.10192.828188.528192.828122.8332392.72
23922024.12.09 14:00t/p7940.10192.871188.571192.871122.8332515.55
23932024.12.09 16:00t/p7660.10193.035188.735193.035125.6932641.24
23942024.12.09 16:00t/p7680.10193.001188.701193.001123.5532764.78
23952024.12.09 16:00t/p7690.10193.048188.748193.048123.5532888.33
23962024.12.09 16:00t/p7710.10193.010188.710193.010123.5533011.88
23972024.12.09 16:00t/p7770.10193.197188.897193.197123.5433135.42
23982024.12.09 16:00t/p7780.10193.141188.841193.141123.5533258.96
23992024.12.09 16:00t/p7800.10193.198188.898193.198123.5533382.51
24002024.12.10 08:00buy8010.10193.1290.0000.000
24012024.12.10 08:00modify8010.10193.129190.629194.929
24022024.12.10 09:00buy8020.10193.2290.0000.000
24032024.12.10 09:00modify8020.10193.229190.729195.029
24042024.12.10 10:00buy8030.10193.3860.0000.000
24052024.12.10 10:00modify8030.10193.386190.886195.186
24062024.12.10 11:00buy8040.10193.4370.0000.000
24072024.12.10 11:00modify8040.10193.437190.937195.237
24082024.12.10 12:00buy8050.10193.5980.0000.000
24092024.12.10 12:00modify8050.10193.598191.098195.398
24102024.12.10 13:00buy8060.10193.6410.0000.000
24112024.12.10 13:00modify8060.10193.641191.141195.441
24122024.12.10 14:00buy8070.10193.4390.0000.000
24132024.12.10 14:00modify8070.10193.439190.939195.239
24142024.12.10 15:00buy8080.10193.5110.0000.000
24152024.12.10 15:00modify8080.10193.511191.011195.311
24162024.12.10 16:00buy8090.10193.8140.0000.000
24172024.12.10 16:00modify8090.10193.814191.314195.614
24182024.12.10 17:00buy8100.10193.9790.0000.000
24192024.12.10 17:00modify8100.10193.979191.479195.779
24202024.12.10 18:00buy8110.10193.9100.0000.000
24212024.12.10 18:00modify8110.10193.910191.410195.710
24222024.12.10 19:00buy8120.10193.9620.0000.000
24232024.12.10 19:00modify8120.10193.962191.462195.762
24242024.12.10 20:00buy8130.10194.1040.0000.000
24252024.12.10 20:00modify8130.10194.104191.604195.904
24262024.12.10 21:00buy8140.10194.0740.0000.000
24272024.12.10 21:00modify8140.10194.074191.574195.874
24282024.12.11 08:00buy8150.10193.1410.0000.000
24292024.12.11 08:00modify8150.10193.141190.641194.941
24302024.12.11 09:00buy8160.10193.3330.0000.000
24312024.12.11 09:00modify8160.10193.333190.833195.133
24322024.12.11 10:00t/p8000.10194.187189.887194.187123.5533506.06
24332024.12.11 10:00buy8170.10194.3890.0000.000
24342024.12.11 10:00modify8170.10194.389191.889196.189
24352024.12.11 11:00buy8180.10194.1800.0000.000
24362024.12.11 11:00modify8180.10194.180191.680195.980
24372024.12.11 12:00buy8190.10194.3190.0000.000
24382024.12.11 12:00modify8190.10194.319191.819196.119
24392024.12.11 13:00buy8200.10194.5210.0000.000
24402024.12.11 13:00modify8200.10194.521192.021196.321
24412024.12.11 14:00close8200.10194.475192.021196.321-3.1233502.94
24422024.12.11 14:00buy8210.10194.5150.0000.000
24432024.12.11 14:00modify8210.10194.515192.015196.315
24442024.12.11 15:00close8210.10194.064192.015196.315-30.5933472.35
24452024.12.11 15:00buy8220.10194.1040.0000.000
24462024.12.11 15:00modify8220.10194.104191.604195.904
24472024.12.11 16:00close8170.10194.283191.889196.189-7.1933465.16
24482024.12.11 16:00buy8230.10194.3230.0000.000
24492024.12.11 16:00modify8230.10194.323191.823196.123
24502024.12.11 17:00close8230.10194.402191.823196.1235.3633470.52
24512024.12.11 17:00buy8240.10194.4420.0000.000
24522024.12.11 17:00modify8240.10194.442191.942196.242
24532024.12.11 18:00close8240.10194.322191.942196.242-8.1433462.38
24542024.12.11 18:00buy8250.10194.3620.0000.000
24552024.12.11 18:00modify8250.10194.362191.862196.162
24562024.12.11 19:00close8250.10194.430191.862196.1624.6233467.00
24572024.12.11 19:00buy8260.10194.4700.0000.000
24582024.12.11 19:00modify8260.10194.470191.970196.270
24592024.12.11 20:00close8260.10194.535191.970196.2704.4133471.41
24602024.12.11 20:00buy8270.10194.5750.0000.000
24612024.12.11 20:00modify8270.10194.575192.075196.375
24622024.12.11 21:00close8270.10194.490192.075196.375-5.7633465.65
24632024.12.11 21:00buy8280.10194.5300.0000.000
24642024.12.11 21:00modify8280.10194.530192.030196.330
24652024.12.12 07:00t/p8010.10194.929190.629194.929124.9733590.62
24662024.12.12 07:00t/p8150.10194.941190.641194.941124.2533714.87
24672024.12.12 08:00buy8290.10194.7550.0000.000
24682024.12.12 08:00modify8290.10194.755192.255196.555
24692024.12.12 09:00buy8300.10194.6440.0000.000
24702024.12.12 09:00modify8300.10194.644192.144196.444
24712024.12.12 10:00close8290.10194.600192.255196.555-10.5233704.35
24722024.12.12 10:00buy8310.10194.6400.0000.000
24732024.12.12 10:00modify8310.10194.640192.140196.440
24742024.12.12 11:00close8300.10194.094192.144196.444-37.3133667.04
24752024.12.12 11:00buy8320.10194.1340.0000.000
24762024.12.12 11:00modify8320.10194.134191.634195.934
24772024.12.12 12:00close8310.10193.882192.140196.440-51.4233615.62
24782024.12.12 12:00buy8330.10193.9220.0000.000
24792024.12.12 12:00modify8330.10193.922191.422195.722
24802024.12.12 13:00close8280.10193.791192.030196.330-48.0033567.62
24812024.12.12 13:00buy8340.10193.8310.0000.000
24822024.12.12 13:00modify8340.10193.831191.331195.631
24832024.12.12 14:00close8190.10193.517191.819196.119-52.2833515.34
24842024.12.12 14:00buy8350.10193.5570.0000.000
24852024.12.12 14:00modify8350.10193.557191.057195.357
24862024.12.12 15:00close8180.10193.833191.680195.980-21.4133493.94
24872024.12.12 15:00buy8360.10193.8730.0000.000
24882024.12.12 15:00modify8360.10193.873191.373195.673
24892024.12.12 16:00close8320.10193.234191.634195.934-61.0633432.88
24902024.12.12 16:00buy8370.10193.2740.0000.000
24912024.12.12 16:00modify8370.10193.274190.774195.074
24922024.12.12 17:00close8220.10193.320191.604195.904-51.0533381.83
24932024.12.12 17:00buy8380.10193.3600.0000.000
24942024.12.12 17:00modify8380.10193.360190.860195.160
24952024.12.13 08:00close8130.10192.921191.604195.904-76.6933305.13
24962024.12.13 08:00buy8390.10192.9610.0000.000
24972024.12.13 08:00modify8390.10192.961190.461194.761
24982024.12.13 09:00close8140.10193.401191.574195.874-42.0933263.04
24992024.12.13 09:00buy8400.10193.4410.0000.000
25002024.12.13 09:00modify8400.10193.441190.941195.241
25012024.12.13 10:00close8100.10193.903191.479195.779-1.5933261.45
25022024.12.13 10:00buy8410.10193.9430.0000.000
25032024.12.13 10:00modify8410.10193.943191.443195.743
25042024.12.13 11:00close8410.10194.034191.443195.7436.1733267.62
25052024.12.13 11:00buy8420.10194.0740.0000.000
25062024.12.13 11:00modify8420.10194.074191.574195.874
25072024.12.13 12:00close8420.10194.244191.574195.87411.5433279.16
25082024.12.13 12:00buy8430.10194.2840.0000.000
25092024.12.13 12:00modify8430.10194.284191.784196.084
25102024.12.13 13:00close8430.10194.304191.784196.0841.3633280.52
25112024.12.13 13:00buy8440.10194.3440.0000.000
25122024.12.13 13:00modify8440.10194.344191.844196.144
25132024.12.13 14:00close8440.10194.146191.844196.144-13.4333267.09
25142024.12.13 14:00buy8450.10194.1860.0000.000
25152024.12.13 14:00modify8450.10194.186191.686195.986
25162024.12.13 15:00close8450.10194.092191.686195.986-6.3833260.71
25172024.12.13 15:00buy8460.10194.1320.0000.000
25182024.12.13 15:00modify8460.10194.132191.632195.932
25192024.12.13 16:00close8460.10193.825191.632195.932-20.8333239.88
25202024.12.13 16:00buy8470.10193.8650.0000.000
25212024.12.13 16:00modify8470.10193.865191.365195.665
25222024.12.13 17:00close8330.10194.133191.422195.72215.0333254.91
25232024.12.13 17:00buy8480.10194.1730.0000.000
25242024.12.13 17:00modify8480.10194.173191.673195.973
25252024.12.13 18:00close8480.10193.964191.673195.973-14.1833240.73
25262024.12.13 18:00buy8490.10194.0040.0000.000
25272024.12.13 18:00modify8490.10194.004191.504195.804
25282024.12.13 19:00close8490.10194.016191.504195.8040.8233241.55
25292024.12.13 19:00buy8500.10194.0560.0000.000
25302024.12.13 19:00modify8500.10194.056191.556195.856
25312024.12.13 20:00close8500.10193.898191.556195.856-10.7233230.83
25322024.12.13 20:00buy8510.10193.9380.0000.000
25332024.12.13 20:00modify8510.10193.938191.438195.738
25342024.12.13 21:00close8510.10193.893191.438195.738-3.0633227.77
25352024.12.13 21:00buy8520.10193.9330.0000.000
25362024.12.13 21:00modify8520.10193.933191.433195.733
25372024.12.16 08:00close8520.10193.939191.433195.7331.1133228.89
25382024.12.16 08:00buy8530.10193.9790.0000.000
25392024.12.16 08:00modify8530.10193.979191.479195.779
25402024.12.16 09:00close8530.10194.252191.479195.77918.5233247.41
25412024.12.16 09:00buy8540.10194.2920.0000.000
25422024.12.16 09:00modify8540.10194.292191.792196.092
25432024.12.16 10:00close8540.10194.610191.792196.09221.5833268.99
25442024.12.16 10:00buy8550.10194.6500.0000.000
25452024.12.16 10:00modify8550.10194.650192.150196.450
25462024.12.16 11:00close8550.10194.512192.150196.450-9.3633259.63
25472024.12.16 11:00buy8560.10194.5520.0000.000
25482024.12.16 11:00modify8560.10194.552192.052196.352
25492024.12.16 12:00close8560.10194.527192.052196.352-1.6933257.94
25502024.12.16 12:00buy8570.10194.5670.0000.000
25512024.12.16 12:00modify8570.10194.567192.067196.367
25522024.12.16 13:00t/p8390.10194.761190.461194.761122.8333380.77
25532024.12.16 13:00buy8580.10194.9720.0000.000
25542024.12.16 13:00modify8580.10194.972192.472196.772
25552024.12.16 14:00t/p8020.10195.029190.729195.029126.3933507.16
25562024.12.16 14:00t/p8160.10195.133190.833195.133125.6933632.85
25572024.12.16 14:00t/p8370.10195.074190.774195.074123.5533756.40
25582024.12.16 14:00buy8590.10195.0920.0000.000
25592024.12.16 14:00modify8590.10195.092192.592196.892
25602024.12.16 15:00t/p8030.10195.186190.886195.186126.4033882.80
25612024.12.16 15:00t/p8380.10195.160190.860195.160123.5534006.35
25622024.12.16 15:00buy8600.10195.2140.0000.000
25632024.12.16 15:00modify8600.10195.214192.714197.014
25642024.12.16 16:00t/p8040.10195.237190.937195.237126.4034132.75
25652024.12.16 16:00t/p8050.10195.398191.098195.398126.4034259.15
25662024.12.16 16:00t/p8060.10195.441191.141195.441126.4034385.55
25672024.12.16 16:00t/p8070.10195.239190.939195.239126.4034511.95
25682024.12.16 16:00t/p8080.10195.311191.011195.311126.4034638.35
25692024.12.16 16:00t/p8090.10195.614191.314195.614126.4034764.76
25702024.12.16 16:00t/p8110.10195.710191.410195.710126.4034891.16
25712024.12.16 16:00t/p8120.10195.762191.462195.762126.3935017.55
25722024.12.16 16:00t/p8340.10195.631191.331195.631123.5535141.10
25732024.12.16 16:00t/p8350.10195.357191.057195.357123.5535264.64
25742024.12.16 16:00t/p8360.10195.673191.373195.673123.5535388.19
25752024.12.16 16:00t/p8400.10195.241190.941195.241122.8335511.02
25762024.12.16 16:00t/p8470.10195.665191.365195.665122.8335633.86
25772024.12.16 17:00buy8610.10195.6470.0000.000
25782024.12.16 17:00modify8610.10195.647193.147197.447
25792024.12.16 18:00buy8620.10195.5350.0000.000
25802024.12.16 18:00modify8620.10195.535193.035197.335
25812024.12.16 19:00buy8630.10195.6340.0000.000
25822024.12.16 19:00modify8630.10195.634193.134197.434
25832024.12.16 20:00buy8640.10195.5280.0000.000
25842024.12.16 20:00modify8640.10195.528193.028197.328
25852024.12.16 21:00buy8650.10195.5540.0000.000
25862024.12.16 21:00modify8650.10195.554193.054197.354
25872024.12.17 08:00buy8660.10195.6820.0000.000
25882024.12.17 08:00modify8660.10195.682193.182197.482
25892024.12.17 09:00buy8670.10195.3180.0000.000
25902024.12.17 09:00modify8670.10195.318192.818197.118
25912024.12.17 10:00buy8680.10195.1500.0000.000
25922024.12.17 10:00modify8680.10195.150192.650196.950
25932024.12.17 11:00buy8690.10195.3140.0000.000
25942024.12.17 11:00modify8690.10195.314192.814197.114
25952024.12.17 12:00buy8700.10195.4870.0000.000
25962024.12.17 12:00modify8700.10195.487192.987197.287
25972024.12.17 13:00buy8710.10195.4830.0000.000
25982024.12.17 13:00modify8710.10195.483192.983197.283
25992024.12.17 14:00buy8720.10195.3610.0000.000
26002024.12.17 14:00modify8720.10195.361192.861197.161
26012024.12.17 15:00buy8730.10194.9330.0000.000
26022024.12.17 15:00modify8730.10194.933192.433196.733
26032024.12.17 16:00buy8740.10195.1460.0000.000
26042024.12.17 16:00modify8740.10195.146192.646196.946
26052024.12.17 17:00buy8750.10195.1210.0000.000
26062024.12.17 17:00modify8750.10195.121192.621196.921
26072024.12.17 18:00buy8760.10194.9880.0000.000
26082024.12.17 18:00modify8760.10194.988192.488196.788
26092024.12.17 19:00close8660.10194.900193.182197.482-53.0635580.80
26102024.12.17 19:00buy8770.10194.9400.0000.000
26112024.12.17 19:00modify8770.10194.940192.440196.740
26122024.12.17 20:00close8610.10194.898193.147197.447-50.1035530.70
26132024.12.17 20:00buy8780.10194.9380.0000.000
26142024.12.17 20:00modify8780.10194.938192.438196.738
26152024.12.17 21:00close8630.10195.087193.134197.434-36.4035494.30
26162024.12.17 21:00buy8790.10195.1270.0000.000
26172024.12.17 21:00modify8790.10195.127192.627196.927
26182024.12.18 08:00close8650.10194.907193.054197.354-42.4635451.84
26192024.12.18 08:00buy8800.10194.9470.0000.000
26202024.12.18 08:00modify8800.10194.947192.447196.747
26212024.12.18 09:00close8620.10194.827193.035197.335-46.6035405.24
26222024.12.18 09:00buy8810.10194.8670.0000.000
26232024.12.18 09:00modify8810.10194.867192.367196.667
26242024.12.18 10:00close8640.10194.917193.028197.328-40.0235365.22
26252024.12.18 10:00buy8820.10194.9570.0000.000
26262024.12.18 10:00modify8820.10194.957192.457196.757
26272024.12.18 11:00close8700.10195.302192.987197.287-11.8435353.38
26282024.12.18 11:00buy8830.10195.3420.0000.000
26292024.12.18 11:00modify8830.10195.342192.842197.142
26302024.12.18 12:00close8710.10195.255192.983197.283-14.7635338.62
26312024.12.18 12:00buy8840.10195.2950.0000.000
26322024.12.18 12:00modify8840.10195.295192.795197.095
26332024.12.18 13:00close8720.10195.463192.861197.1617.6335346.26
26342024.12.18 13:00buy8850.10195.5030.0000.000
26352024.12.18 13:00modify8850.10195.503193.003197.303
26362024.12.18 14:00close8850.10195.242193.003197.303-17.7035328.56
26372024.12.18 14:00buy8860.10195.2820.0000.000
26382024.12.18 14:00modify8860.10195.282192.782197.082
26392024.12.18 15:00close8830.10195.302192.842197.142-2.7135325.85
26402024.12.18 15:00buy8870.10195.3420.0000.000
26412024.12.18 15:00modify8870.10195.342192.842197.142
26422024.12.18 16:00close8870.10195.483192.842197.1429.5735335.42
26432024.12.18 16:00buy8880.10195.5230.0000.000
26442024.12.18 16:00modify8880.10195.523193.023197.323
26452024.12.18 17:00close8880.10195.472193.023197.323-3.4635331.96
26462024.12.18 17:00buy8890.10195.5120.0000.000
26472024.12.18 17:00modify8890.10195.512193.012197.312
26482024.12.18 18:00close8890.10195.428193.012197.312-5.7035326.26
26492024.12.18 18:00buy8900.10195.4680.0000.000
26502024.12.18 18:00modify8900.10195.468192.968197.268
26512024.12.18 19:00close8900.10195.477192.968197.2680.6135326.87
26522024.12.18 19:00buy8910.10195.5170.0000.000
26532024.12.18 19:00modify8910.10195.517193.017197.317
26542024.12.18 20:00close8910.10194.760193.017197.317-51.3635275.51
26552024.12.18 20:00buy8920.10194.8000.0000.000
26562024.12.18 20:00modify8920.10194.800192.300196.600
26572024.12.18 21:00close8670.10194.522192.818197.118-53.2935222.22
26582024.12.18 21:00buy8930.10194.5620.0000.000
26592024.12.18 21:00modify8930.10194.562192.062196.362
26602024.12.19 07:00t/p8570.10196.367192.067196.367125.6935347.91
26612024.12.19 07:00t/p8810.10196.667192.367196.667124.2635472.17
26622024.12.19 07:00t/p8920.10196.600192.300196.600124.2635596.43
26632024.12.19 07:00t/p8930.10196.362192.062196.362124.2635720.69
26642024.12.19 08:00t/p8580.10196.772192.472196.772125.6935846.38
26652024.12.19 08:00t/p8590.10196.892192.592196.892125.6935972.07
26662024.12.19 08:00t/p8600.10197.014192.714197.014125.6936097.75
26672024.12.19 08:00t/p8680.10196.950192.650196.950124.9736222.73
26682024.12.19 08:00t/p8690.10197.114192.814197.114124.9736347.70
26692024.12.19 08:00t/p8730.10196.733192.433196.733124.9736472.68
26702024.12.19 08:00t/p8740.10196.946192.646196.946124.9736597.65
26712024.12.19 08:00t/p8750.10196.921192.621196.921124.9736722.63
26722024.12.19 08:00t/p8760.10196.788192.488196.788124.9736847.60
26732024.12.19 08:00t/p8770.10196.740192.440196.740124.9736972.58
26742024.12.19 08:00t/p8780.10196.738192.438196.738124.9737097.55
26752024.12.19 08:00t/p8790.10196.927192.627196.927124.9737222.52
26762024.12.19 08:00t/p8800.10196.747192.447196.747124.2637346.78
26772024.12.19 08:00t/p8820.10196.757192.457196.757124.2637471.05
26782024.12.19 08:00t/p8840.10197.095192.795197.095124.2637595.31
26792024.12.19 08:00t/p8860.10197.082192.782197.082124.2637719.57
26802024.12.19 13:00buy8940.10197.9900.0000.000
26812024.12.19 13:00modify8940.10197.990195.490199.790
26822024.12.19 14:00buy8950.10197.6090.0000.000
26832024.12.19 14:00modify8950.10197.609195.109199.409
26842024.12.19 15:00buy8960.10197.7490.0000.000
26852024.12.19 15:00modify8960.10197.749195.249199.549
26862024.12.19 16:00buy8970.10197.9640.0000.000
26872024.12.19 16:00modify8970.10197.964195.464199.764
26882024.12.19 17:00buy8980.10197.6290.0000.000
26892024.12.19 17:00modify8980.10197.629195.129199.429
26902024.12.19 18:00buy8990.10197.3140.0000.000
26912024.12.19 18:00modify8990.10197.314194.814199.114
26922024.12.19 19:00buy9000.10197.3910.0000.000
26932024.12.19 19:00modify9000.10197.391194.891199.191
26942024.12.19 20:00buy9010.10196.8800.0000.000
26952024.12.19 20:00modify9010.10196.880194.380198.680
26962024.12.19 21:00buy9020.10196.7390.0000.000
26972024.12.19 21:00modify9020.10196.739194.239198.539
26982024.12.20 08:00buy9030.10196.1190.0000.000
26992024.12.20 08:00modify9030.10196.119193.619197.919
27002024.12.20 09:00buy9040.10196.2330.0000.000
27012024.12.20 09:00modify9040.10196.233193.733198.033
27022024.12.20 10:00buy9050.10195.9810.0000.000
27032024.12.20 10:00modify9050.10195.981193.481197.781
27042024.12.20 11:00buy9060.10196.1020.0000.000
27052024.12.20 11:00modify9060.10196.102193.602197.902
27062024.12.20 12:00buy9070.10196.0940.0000.000
27072024.12.20 12:00modify9070.10196.094193.594197.894
27082024.12.20 13:00buy9080.10196.0700.0000.000
27092024.12.20 13:00modify9080.10196.070193.570197.870
27102024.12.20 14:00buy9090.10196.5280.0000.000
27112024.12.20 14:00modify9090.10196.528194.028198.328
27122024.12.20 15:00buy9100.10196.5030.0000.000
27132024.12.20 15:00modify9100.10196.503194.003198.303
27142024.12.20 16:00buy9110.10196.3000.0000.000
27152024.12.20 16:00modify9110.10196.300193.800198.100
27162024.12.20 17:00buy9120.10196.4990.0000.000
27172024.12.20 17:00modify9120.10196.499193.999198.299
27182024.12.20 18:00buy9130.10196.7330.0000.000
27192024.12.20 18:00modify9130.10196.733194.233198.533
27202024.12.20 19:00close8940.10196.571195.490199.790-95.5637624.01
27212024.12.20 19:00buy9140.10196.6110.0000.000
27222024.12.20 19:00modify9140.10196.611194.111198.411
27232024.12.20 20:00close8970.10196.536195.464199.764-96.1737527.84
27242024.12.20 20:00buy9150.10196.5760.0000.000
27252024.12.20 20:00modify9150.10196.576194.076198.376
27262024.12.20 21:00close8960.10196.599195.249199.549-77.3137450.54
27272024.12.20 21:00buy9160.10196.6390.0000.000
27282024.12.20 21:00modify9160.10196.639194.139198.439
27292024.12.23 08:00close8980.10196.882195.129199.429-49.2537401.29
27302024.12.23 08:00buy9170.10196.9220.0000.000
27312024.12.23 08:00modify9170.10196.922194.422198.722
27322024.12.23 09:00close8950.10196.856195.109199.409-49.6537351.63
27332024.12.23 09:00buy9180.10196.8960.0000.000
27342024.12.23 09:00modify9180.10196.896194.396198.696
27352024.12.23 10:00close9000.10196.928194.891199.191-29.9837321.65
27362024.12.23 10:00buy9190.10196.9680.0000.000
27372024.12.23 10:00modify9190.10196.968194.468198.768
27382024.12.23 11:00close8990.10196.705194.814199.114-39.8937281.76
27392024.12.23 11:00buy9200.10196.7450.0000.000
27402024.12.23 11:00modify9200.10196.745194.245198.545
27412024.12.23 12:00close9190.10196.545194.468198.768-28.6937253.07
27422024.12.23 12:00buy9210.10196.5850.0000.000
27432024.12.23 12:00modify9210.10196.585194.085198.385
27442024.12.23 13:00close9170.10196.782194.422198.722-9.4937243.58
27452024.12.23 13:00buy9220.10196.8220.0000.000
27462024.12.23 13:00modify9220.10196.822194.322198.622
27472024.12.23 14:00close9180.10196.884194.396198.696-0.8137242.77
27482024.12.23 14:00buy9230.10196.9240.0000.000
27492024.12.23 14:00modify9230.10196.924194.424198.724
27502024.12.23 15:00close9230.10196.841194.424198.724-5.6337237.14
27512024.12.23 15:00buy9240.10196.8810.0000.000
27522024.12.23 15:00modify9240.10196.881194.381198.681
27532024.12.23 16:00close9240.10196.666194.381198.681-14.5837222.56
27542024.12.23 16:00buy9250.10196.7060.0000.000
27552024.12.23 16:00modify9250.10196.706194.206198.506
27562024.12.23 17:00close9010.10196.699194.380198.680-10.8537211.70
27572024.12.23 17:00buy9260.10196.7390.0000.000
27582024.12.23 17:00modify9260.10196.739194.239198.539
27592024.12.23 18:00close9220.10196.747194.322198.622-5.0937206.61
27602024.12.23 18:00buy9270.10196.7870.0000.000
27612024.12.23 18:00modify9270.10196.787194.287198.587
27622024.12.23 19:00close9270.10196.845194.287198.5873.9437210.55
27632024.12.23 19:00buy9280.10196.8850.0000.000
27642024.12.23 19:00modify9280.10196.885194.385198.685
27652024.12.23 20:00close9280.10196.897194.385198.6850.8237211.37
27662024.12.23 20:00buy9290.10196.9370.0000.000
27672024.12.23 20:00modify9290.10196.937194.437198.737
27682024.12.23 21:00close9290.10196.946194.437198.7370.6137211.98
27692024.12.23 21:00buy9300.10196.9860.0000.000
27702024.12.23 21:00modify9300.10196.986194.486198.786
27712024.12.24 08:00close9300.10196.829194.486198.786-9.9537202.04
27722024.12.24 08:00buy9310.10196.8690.0000.000
27732024.12.24 08:00modify9310.10196.869194.369198.669
27742024.12.24 09:00close9310.10196.774194.369198.669-6.4537195.59
27752024.12.24 09:00buy9320.10196.8140.0000.000
27762024.12.24 09:00modify9320.10196.814194.314198.614
27772024.12.24 10:00close9320.10196.794194.314198.614-1.3637194.23
27782024.12.24 10:00buy9330.10196.8340.0000.000
27792024.12.24 10:00modify9330.10196.834194.334198.634
27802024.12.24 11:00close9330.10196.839194.334198.6340.3437194.57
27812024.12.24 11:00buy9340.10196.8790.0000.000
27822024.12.24 11:00modify9340.10196.879194.379198.679
27832024.12.24 12:00close9340.10196.859194.379198.679-1.3637193.21
27842024.12.24 12:00buy9350.10196.8990.0000.000
27852024.12.24 12:00modify9350.10196.899194.399198.699
27862024.12.24 13:00close9350.10197.103194.399198.69913.8437207.05
27872024.12.24 13:00buy9360.10197.1430.0000.000
27882024.12.24 13:00modify9360.10197.143194.643198.943
27892024.12.24 16:00close9360.10197.197194.643198.9433.6637210.71
27902024.12.24 16:00buy9370.10197.2370.0000.000
27912024.12.24 16:00modify9370.10197.237194.737199.037
27922024.12.24 17:00close9370.10196.901194.737199.037-22.7937187.92
27932024.12.24 17:00buy9380.10196.9410.0000.000
27942024.12.24 17:00modify9380.10196.941194.441198.741
27952024.12.24 18:00close9380.10196.836194.441198.741-7.1237180.80
27962024.12.24 18:00buy9390.10196.8760.0000.000
27972024.12.24 18:00modify9390.10196.876194.376198.676
27982024.12.24 19:00close9390.10197.033194.376198.67610.6537191.45
27992024.12.24 19:00buy9400.10197.0730.0000.000
28002024.12.24 19:00modify9400.10197.073194.573198.873
28012024.12.24 20:00close9400.10196.956194.573198.873-7.9437183.51
28022024.12.24 20:00buy9410.10196.9960.0000.000
28032024.12.24 20:00modify9410.10196.996194.496198.796
28042024.12.24 21:00close9410.10196.918194.496198.796-5.2937178.22
28052024.12.24 21:00buy9420.10196.9580.0000.000
28062024.12.24 21:00modify9420.10196.958194.458198.758
28072024.12.26 08:00close9420.10197.190194.458198.75818.5937196.81
28082024.12.26 08:00buy9430.10197.2300.0000.000
28092024.12.26 08:00modify9430.10197.230194.730199.030
28102024.12.26 09:00close9430.10197.103194.730199.030-8.6237188.19
28112024.12.26 09:00buy9440.10197.1430.0000.000
28122024.12.26 09:00modify9440.10197.143194.643198.943
28132024.12.26 10:00close9440.10197.264194.643198.9438.2137196.40
28142024.12.26 10:00buy9450.10197.3040.0000.000
28152024.12.26 10:00modify9450.10197.304194.804199.104
28162024.12.26 11:00close9450.10197.319194.804199.1041.0237197.42
28172024.12.26 11:00buy9460.10197.3590.0000.000
28182024.12.26 11:00modify9460.10197.359194.859199.159
28192024.12.26 12:00close9460.10197.459194.859199.1596.7937204.21
28202024.12.26 12:00buy9470.10197.4990.0000.000
28212024.12.26 12:00modify9470.10197.499194.999199.299
28222024.12.26 13:00close9470.10197.376194.999199.299-8.3537195.86
28232024.12.26 13:00buy9480.10197.4160.0000.000
28242024.12.26 13:00modify9480.10197.416194.916199.216
28252024.12.26 14:00close9480.10197.658194.916199.21616.4237212.28
28262024.12.26 14:00buy9490.10197.6980.0000.000
28272024.12.26 14:00modify9490.10197.698195.198199.498
28282024.12.26 15:00close9490.10197.521195.198199.498-12.0137200.27
28292024.12.26 15:00buy9500.10197.5610.0000.000
28302024.12.26 15:00modify9500.10197.561195.061199.361
28312024.12.26 16:00t/p9050.10197.781193.481197.781126.4037326.67
28322024.12.26 16:00buy9510.10197.7850.0000.000
28332024.12.26 16:00modify9510.10197.785195.285199.585
28342024.12.26 17:00close9510.10197.844195.285199.5854.0137330.68
28352024.12.26 17:00buy9520.10197.8840.0000.000
28362024.12.26 17:00modify9520.10197.884195.384199.684
28372024.12.26 18:00t/p9080.10197.870193.570197.870126.4037457.08
28382024.12.26 18:00buy9530.10197.8280.0000.000
28392024.12.26 18:00modify9530.10197.828195.328199.628
28402024.12.26 19:00t/p9030.10197.919193.619197.919126.4037583.49
28412024.12.26 19:00t/p9060.10197.902193.602197.902126.4037709.89
28422024.12.26 19:00t/p9070.10197.894193.594197.894126.4037836.29
28432024.12.27 08:00buy9540.10197.7680.0000.000
28442024.12.27 08:00modify9540.10197.768195.268199.568
28452024.12.27 09:00buy9550.10197.7110.0000.000
28462024.12.27 09:00modify9550.10197.711195.211199.511
28472024.12.27 10:00buy9560.10197.5110.0000.000
28482024.12.27 10:00modify9560.10197.511195.011199.311
28492024.12.27 11:00close9520.10197.703195.384199.684-11.5737824.72
28502024.12.27 11:00buy9570.10197.7430.0000.000
28512024.12.27 11:00modify9570.10197.743195.243199.543
28522024.12.27 12:00close9530.10197.868195.328199.6283.4237828.15
28532024.12.27 12:00buy9580.10197.9080.0000.000
28542024.12.27 12:00modify9580.10197.908195.408199.708
28552024.12.27 13:00t/p9040.10198.033193.733198.033127.1237955.26
28562024.12.27 13:00t/p9110.10198.100193.800198.100127.1238082.38
28572024.12.27 13:00buy9590.10198.1250.0000.000
28582024.12.27 13:00modify9590.10198.125195.625199.925
28592024.12.27 14:00t/p9090.10198.328194.028198.328127.1238209.49
28602024.12.27 14:00t/p9100.10198.303194.003198.303127.1238336.61
28612024.12.27 14:00t/p9120.10198.299193.999198.299127.1138463.71
28622024.12.27 14:00t/p9150.10198.376194.076198.376127.1238590.83
28632024.12.27 14:00t/p9210.10198.385194.085198.385126.4038717.23
28642024.12.27 14:00buy9600.10198.4380.0000.000
28652024.12.27 14:00modify9600.10198.438195.938200.238
28662024.12.27 15:00t/p9140.10198.411194.111198.411127.1238844.34
28672024.12.27 15:00t/p9160.10198.439194.139198.439127.1238971.46
28682024.12.27 15:00buy9610.10198.4060.0000.000
28692024.12.27 15:00modify9610.10198.406195.906200.206
28702024.12.27 16:00buy9620.10198.2040.0000.000
28712024.12.27 16:00modify9620.10198.204195.704200.004
28722024.12.27 17:00buy9630.10198.2970.0000.000
28732024.12.27 17:00modify9630.10198.297195.797200.097
28742024.12.27 18:00buy9640.10198.2560.0000.000
28752024.12.27 18:00modify9640.10198.256195.756200.056
28762024.12.27 19:00buy9650.10198.3890.0000.000
28772024.12.27 19:00modify9650.10198.389195.889200.189
28782024.12.27 20:00t/p9020.10198.539194.239198.539127.8339099.29
28792024.12.27 20:00t/p9130.10198.533194.233198.533127.1239226.40
28802024.12.27 20:00t/p9200.10198.545194.245198.545126.3939352.79
28812024.12.27 20:00t/p9250.10198.506194.206198.506126.4039479.20
28822024.12.27 20:00t/p9260.10198.539194.239198.539126.4039605.60
28832024.12.30 08:00buy9660.10198.6560.0000.000
28842024.12.30 08:00modify9660.10198.656196.156200.456
28852024.12.30 09:00buy9670.10198.4190.0000.000
28862024.12.30 09:00modify9670.10198.419195.919200.219
28872024.12.30 10:00buy9680.10198.5880.0000.000
28882024.12.30 10:00modify9680.10198.588196.088200.388
28892024.12.30 11:00buy9690.10198.6790.0000.000
28902024.12.30 11:00modify9690.10198.679196.179200.479
28912024.12.30 12:00buy9700.10198.6240.0000.000
28922024.12.30 12:00modify9700.10198.624196.124200.424
28932024.12.30 13:00buy9710.10198.4780.0000.000
28942024.12.30 13:00modify9710.10198.478195.978200.278
28952024.12.30 14:00buy9720.10197.7050.0000.000
28962024.12.30 14:00modify9720.10197.705195.205199.505
28972024.12.30 15:00close9720.10197.209195.205199.505-33.6639571.94
28982024.12.30 15:00close9710.10197.209195.978200.278-86.1039485.84
28992024.12.30 15:00close9700.10197.209196.124200.424-96.0039389.84
29002024.12.30 15:00close9690.10197.209196.179200.479-99.7439290.10
29012024.12.30 15:00close9680.10197.209196.088200.388-93.5639196.54
29022024.12.30 15:00close9670.10197.209195.919200.219-82.1039114.44
29032024.12.30 15:00close9660.10197.209196.156200.456-98.1739016.27
29042024.12.30 15:00close9650.10197.209195.889200.189-79.3538936.92
29052024.12.30 15:00close9640.10197.209195.756200.056-70.3338866.60
29062024.12.30 15:00close9630.10197.209195.797200.097-73.1138793.49
29072024.12.30 15:00close9620.10197.209195.704200.004-66.8038726.69
29082024.12.30 15:00close9610.10197.209195.906200.206-80.5038646.20
29092024.12.30 15:00close9600.10197.209195.938200.238-82.6738563.53
29102024.12.30 15:00close9590.10197.209195.625199.925-61.4438502.09
29112024.12.30 15:00close9580.10197.209195.408199.708-46.7238455.38
29122024.12.30 15:00close9570.10197.209195.243199.543-35.5238419.86
29132024.12.30 15:00close9560.10197.209195.011199.311-19.7838400.08
29142024.12.30 15:00close9550.10197.209195.211199.511-33.3538366.74
29152024.12.30 15:00close9540.10197.209195.268199.568-37.2238329.52
29162024.12.30 15:00close9500.10197.209195.061199.361-22.4638307.06
29172024.12.30 17:00sell9730.10196.8580.0000.000
29182024.12.30 17:00modify9730.10196.858199.358195.058
29192024.12.30 18:00sell9740.10197.1160.0000.000
29202024.12.30 18:00modify9740.10197.116199.616195.316
29212024.12.30 19:00sell9750.10197.0610.0000.000
29222024.12.30 19:00modify9750.10197.061199.561195.261
29232024.12.30 20:00sell9760.10197.0420.0000.000
29242024.12.30 20:00modify9760.10197.042199.542195.242
29252024.12.30 21:00sell9770.10196.7400.0000.000
29262024.12.30 21:00modify9770.10196.740199.240194.940
29272024.12.31 08:00sell9780.10196.1990.0000.000
29282024.12.31 08:00modify9780.10196.199198.699194.399
29292024.12.31 09:00sell9790.10196.0140.0000.000
29302024.12.31 09:00modify9790.10196.014198.514194.214
29312024.12.31 10:00sell9800.10196.6440.0000.000
29322024.12.31 10:00modify9800.10196.644199.144194.844
29332024.12.31 11:00sell9810.10196.8340.0000.000
29342024.12.31 11:00modify9810.10196.834199.334195.034
29352024.12.31 12:00sell9820.10196.6020.0000.000
29362024.12.31 12:00modify9820.10196.602199.102194.802
29372024.12.31 13:00sell9830.10196.5930.0000.000
29382024.12.31 13:00modify9830.10196.593199.093194.793
29392024.12.31 14:00sell9840.10196.7100.0000.000
29402024.12.31 14:00modify9840.10196.710199.210194.910
29412024.12.31 15:00sell9850.10196.3920.0000.000
29422024.12.31 15:00modify9850.10196.392198.892194.592
29432024.12.31 16:00sell9860.10196.8730.0000.000
29442024.12.31 16:00modify9860.10196.873199.373195.073
29452024.12.31 17:00sell9870.10197.0150.0000.000
29462024.12.31 17:00modify9870.10197.015199.515195.215
29472024.12.31 18:00sell9880.10196.9880.0000.000
29482024.12.31 18:00modify9880.10196.988199.488195.188
29492024.12.31 19:00sell9890.10196.7750.0000.000
29502024.12.31 19:00modify9890.10196.775199.275194.975
29512024.12.31 20:00sell9900.10196.7740.0000.000
29522024.12.31 20:00modify9900.10196.774199.274194.974
29532024.12.31 21:00sell9910.10196.9770.0000.000
29542024.12.31 21:00modify9910.10196.977199.477195.177
29552025.01.02 08:00sell9920.10196.1670.0000.000
29562025.01.02 08:00modify9920.10196.167198.667194.367
29572025.01.02 09:00close9790.10195.974198.514194.214-4.5838302.48
29582025.01.02 09:00sell9930.10195.9340.0000.000
29592025.01.02 09:00modify9930.10195.934198.434194.134
29602025.01.02 10:00close9930.10195.754198.434194.13412.2138314.69
29612025.01.02 10:00sell9940.10195.7140.0000.000
29622025.01.02 10:00modify9940.10195.714198.214193.914
29632025.01.02 13:00t/p9740.10195.316199.616195.316112.9738427.67
29642025.01.02 13:00t/p9750.10195.261199.561195.261112.9738540.64
29652025.01.02 13:00t/p9760.10195.242199.542195.242112.9738653.61
29662025.01.02 13:00t/p9870.10195.215199.515195.215114.7938768.41
29672025.01.02 13:00t/p9880.10195.188199.488195.188114.7938883.20
29682025.01.02 13:00t/p9910.10195.177199.477195.177114.7838997.99
29692025.01.02 14:00t/p9730.10195.058199.358195.058112.9739110.96
29702025.01.02 14:00t/p9770.10194.940199.240194.940112.9739223.93
29712025.01.02 14:00t/p9800.10194.844199.144194.844114.7939338.73
29722025.01.02 14:00t/p9810.10195.034199.334195.034114.7839453.51
29732025.01.02 14:00t/p9820.10194.802199.102194.802114.7939568.31
29742025.01.02 14:00t/p9830.10194.793199.093194.793114.7939683.10
29752025.01.02 14:00t/p9840.10194.910199.210194.910114.7839797.88
29762025.01.02 14:00t/p9850.10194.592198.892194.592114.7939912.68
29772025.01.02 14:00t/p9860.10195.073199.373195.073114.7940027.47
29782025.01.02 14:00t/p9890.10194.975199.275194.975114.7840142.26
29792025.01.02 14:00t/p9900.10194.974199.274194.974114.7840257.04
29802025.01.02 15:00t/p9780.10194.399198.699194.399114.7940371.84
29812025.01.02 15:00t/p9920.10194.367198.667194.367122.0840493.92
29822025.01.03 08:00sell9950.10194.8380.0000.000
29832025.01.03 08:00modify9950.10194.838197.338193.038
29842025.01.03 09:00sell9960.10194.9830.0000.000
29852025.01.03 09:00modify9960.10194.983197.483193.183
29862025.01.03 10:00sell9970.10195.0770.0000.000
29872025.01.03 10:00modify9970.10195.077197.577193.277
29882025.01.03 11:00sell9980.10195.0230.0000.000
29892025.01.03 11:00modify9980.10195.023197.523193.223
29902025.01.03 12:00sell9990.10195.0880.0000.000
29912025.01.03 12:00modify9990.10195.088197.588193.288
29922025.01.03 13:00sell10000.10194.9810.0000.000
29932025.01.03 13:00modify10000.10194.981197.481193.181
29942025.01.03 14:00sell10010.10194.9270.0000.000
29952025.01.03 14:00modify10010.10194.927197.427193.127
29962025.01.03 15:00sell10020.10195.0200.0000.000
29972025.01.03 15:00modify10020.10195.020197.520193.220
29982025.01.03 16:00sell10030.10195.2370.0000.000
29992025.01.03 16:00modify10030.10195.237197.737193.437
30002025.01.03 17:00sell10040.10195.2020.0000.000
30012025.01.03 17:00modify10040.10195.202197.702193.402
30022025.01.03 18:00sell10050.10195.1670.0000.000
30032025.01.03 18:00modify10050.10195.167197.667193.367
30042025.01.03 19:00sell10060.10195.1950.0000.000
30052025.01.03 19:00modify10060.10195.195197.695193.395
30062025.01.03 20:00sell10070.10195.3590.0000.000
30072025.01.03 20:00modify10070.10195.359197.859193.559
30082025.01.03 21:00sell10080.10195.5090.0000.000
30092025.01.03 21:00modify10080.10195.509198.009193.709
30102025.01.06 02:00close10080.10196.031198.009193.709-37.2240456.70
30112025.01.06 02:00close10070.10196.031197.859193.559-47.3940409.30
30122025.01.06 02:00close10060.10196.031197.695193.395-58.5140350.79
30132025.01.06 02:00close10050.10196.031197.667193.367-60.4140290.38
30142025.01.06 02:00close10040.10196.031197.702193.402-58.0440232.34
30152025.01.06 02:00close10030.10196.031197.737193.437-55.6740176.67
30162025.01.06 02:00close10020.10196.031197.520193.220-70.3840106.29
30172025.01.06 02:00close10010.10196.031197.427193.127-76.6940029.60
30182025.01.06 02:00close10000.10196.031197.481193.181-73.0339956.56
30192025.01.06 02:00close9990.10196.031197.588193.288-65.7739890.79
30202025.01.06 02:00close9980.10196.031197.523193.223-70.1839820.61
30212025.01.06 02:00close9970.10196.031197.577193.277-66.5239754.09
30222025.01.06 02:00close9960.10196.031197.483193.183-72.8939681.20
30232025.01.06 02:00close9950.10196.031197.338193.038-82.7339598.47
30242025.01.06 02:00close9940.10196.031198.214193.914-25.1339573.33
30252025.01.07 08:00buy10090.10197.7260.0000.000
30262025.01.07 08:00modify10090.10197.726195.226199.526
30272025.01.07 09:00buy10100.10197.7820.0000.000
30282025.01.07 09:00modify10100.10197.782195.282199.582
30292025.01.07 10:00buy10110.10198.0380.0000.000
30302025.01.07 10:00modify10110.10198.038195.538199.838
30312025.01.07 11:00buy10120.10198.1460.0000.000
30322025.01.07 11:00modify10120.10198.146195.646199.946
30332025.01.07 12:00buy10130.10197.8000.0000.000
30342025.01.07 12:00modify10130.10197.800195.300199.600
30352025.01.07 13:00buy10140.10197.6320.0000.000
30362025.01.07 13:00modify10140.10197.632195.132199.432
30372025.01.07 14:00buy10150.10197.7800.0000.000
30382025.01.07 14:00modify10150.10197.780195.280199.580
30392025.01.07 15:00buy10160.10197.6640.0000.000
30402025.01.07 15:00modify10160.10197.664195.164199.464
30412025.01.07 16:00buy10170.10197.4130.0000.000
30422025.01.07 16:00modify10170.10197.413194.913199.213
30432025.01.07 17:00buy10180.10197.2660.0000.000
30442025.01.07 17:00modify10180.10197.266194.766199.066
30452025.01.07 18:00buy10190.10197.1500.0000.000
30462025.01.07 18:00modify10190.10197.150194.650198.950
30472025.01.07 19:00buy10200.10197.1530.0000.000
30482025.01.07 19:00modify10200.10197.153194.653198.953
30492025.01.07 20:00buy10210.10197.1050.0000.000
30502025.01.07 20:00modify10210.10197.105194.605198.905
30512025.01.08 08:00buy10220.10197.1750.0000.000
30522025.01.08 08:00modify10220.10197.175194.675198.975
30532025.01.08 09:00buy10230.10196.9150.0000.000
30542025.01.08 09:00modify10230.10196.915194.415198.715
30552025.01.08 10:00buy10240.10196.9490.0000.000
30562025.01.08 10:00modify10240.10196.949194.449198.749
30572025.01.08 11:00buy10250.10197.1020.0000.000
30582025.01.08 11:00modify10250.10197.102194.602198.902
30592025.01.08 12:00s/l10110.10195.538195.538199.838-168.9039404.44
30602025.01.08 12:00s/l10120.10195.646195.646199.946-168.9039235.54
30612025.01.08 12:00close10250.10195.930194.602198.902-79.5239156.02
30622025.01.08 12:00close10240.10195.930194.449198.749-69.1439086.88
30632025.01.08 12:00close10230.10195.930194.415198.715-66.8339020.05
30642025.01.08 12:00close10220.10195.930194.675198.975-84.4738935.58
30652025.01.08 12:00close10210.10195.930194.605198.905-79.0138856.58
30662025.01.08 12:00close10200.10195.930194.653198.953-82.2738774.31
30672025.01.08 12:00close10190.10195.930194.650198.950-82.0638692.25
30682025.01.08 12:00close10180.10195.930194.766199.066-89.9338602.33
30692025.01.08 12:00close10170.10195.930194.913199.213-99.9038502.43
30702025.01.08 12:00close10160.10195.930195.164199.464-116.9338385.50
30712025.01.08 12:00close10150.10195.930195.280199.580-124.8038260.71
30722025.01.08 12:00close10140.10195.930195.132199.432-114.7638145.95
30732025.01.08 12:00close10130.10195.930195.300199.600-126.1638019.79
30742025.01.08 12:00close10100.10195.930195.282199.582-124.9437894.86
30752025.01.08 12:00close10090.10195.930195.226199.526-121.1437773.72
30762025.01.08 16:00sell10260.10195.4700.0000.000
30772025.01.08 16:00modify10260.10195.470197.970193.670
30782025.01.08 17:00sell10270.10195.7650.0000.000
30792025.01.08 17:00modify10270.10195.765198.265193.965
30802025.01.08 18:00sell10280.10195.5450.0000.000
30812025.01.08 18:00modify10280.10195.545198.045193.745
30822025.01.08 19:00sell10290.10195.7990.0000.000
30832025.01.08 19:00modify10290.10195.799198.299193.999
30842025.01.08 20:00sell10300.10195.8080.0000.000
30852025.01.08 20:00modify10300.10195.808198.308194.008
30862025.01.08 21:00sell10310.10195.7640.0000.000
30872025.01.08 21:00modify10310.10195.764198.264193.964
30882025.01.09 08:00t/p10270.10193.965198.265193.965116.6137890.33
30892025.01.09 08:00t/p10290.10193.999198.299193.999116.6238006.94
30902025.01.09 08:00t/p10300.10194.008198.308194.008116.6238123.56
30912025.01.09 08:00t/p10310.10193.964198.264193.964116.6238240.17
30922025.01.09 09:00t/p10280.10193.745198.045193.745116.6138356.78
30932025.01.09 13:00t/p10260.10193.670197.970193.670116.6238473.40
30942025.01.09 19:00sell10320.10194.5230.0000.000
30952025.01.09 19:00modify10320.10194.523197.023192.723
30962025.01.09 20:00sell10330.10194.6100.0000.000
30972025.01.09 20:00modify10330.10194.610197.110192.810
30982025.01.09 21:00sell10340.10194.6460.0000.000
30992025.01.09 21:00modify10340.10194.646197.146192.846
31002025.01.10 08:00sell10350.10194.6610.0000.000
31012025.01.10 08:00modify10350.10194.661197.161192.861
31022025.01.10 09:00sell10360.10193.9310.0000.000
31032025.01.10 09:00modify10360.10193.931196.431192.131
31042025.01.10 10:00sell10370.10194.2850.0000.000
31052025.01.10 10:00modify10370.10194.285196.785192.485
31062025.01.10 11:00sell10380.10194.3480.0000.000
31072025.01.10 11:00modify10380.10194.348196.848192.548
31082025.01.10 12:00sell10390.10194.3650.0000.000
31092025.01.10 12:00modify10390.10194.365196.865192.565
31102025.01.10 13:00sell10400.10194.5730.0000.000
31112025.01.10 13:00modify10400.10194.573197.073192.773
31122025.01.10 14:00sell10410.10193.9220.0000.000
31132025.01.10 14:00modify10410.10193.922196.422192.122
31142025.01.10 15:00sell10420.10193.3820.0000.000
31152025.01.10 15:00modify10420.10193.382195.882191.582
31162025.01.10 16:00t/p10320.10192.723197.023192.723120.2638593.65
31172025.01.10 16:00t/p10330.10192.810197.110192.810120.2638713.91
31182025.01.10 16:00t/p10340.10192.846197.146192.846120.2538834.16
31192025.01.10 16:00t/p10350.10192.861197.161192.861122.0838956.24
31202025.01.10 16:00t/p10400.10192.773197.073192.773122.0739078.31
31212025.01.10 16:00sell10430.10192.6750.0000.000
31222025.01.10 16:00modify10430.10192.675195.175190.875
31232025.01.10 17:00t/p10370.10192.485196.785192.485122.0839200.39
31242025.01.10 17:00t/p10380.10192.548196.848192.548122.0739322.46
31252025.01.10 17:00t/p10390.10192.565196.865192.565122.0839444.54
31262025.01.10 17:00sell10440.10192.5620.0000.000
31272025.01.10 17:00modify10440.10192.562195.062190.762
31282025.01.10 18:00sell10450.10192.6960.0000.000
31292025.01.10 18:00modify10450.10192.696195.196190.896
31302025.01.10 19:00sell10460.10192.8370.0000.000
31312025.01.10 19:00modify10460.10192.837195.337191.037
31322025.01.10 20:00sell10470.10192.7560.0000.000
31332025.01.10 20:00modify10470.10192.756195.256190.956
31342025.01.10 21:00sell10480.10192.6630.0000.000
31352025.01.10 21:00modify10480.10192.663195.163190.863
31362025.01.13 02:00t/p10360.10192.131196.431192.131120.2639564.80
31372025.01.13 02:00t/p10410.10192.122196.422192.122120.2639685.06
31382025.01.13 04:00t/p10420.10191.582195.882191.582120.2639805.32
31392025.01.13 05:00t/p10460.10191.037195.337191.037120.2639925.58
31402025.01.13 06:00t/p10430.10190.875195.175190.875120.2640045.84
31412025.01.13 06:00t/p10450.10190.896195.196190.896120.2540166.08
31422025.01.13 06:00t/p10470.10190.956195.256190.956120.2540286.33
31432025.01.13 08:00t/p10480.10190.863195.163190.863120.2540406.58
31442025.01.13 10:00t/p10440.10190.762195.062190.762120.2540526.83
31452025.01.13 15:00sell10490.10191.1870.0000.000
31462025.01.13 15:00modify10490.10191.187193.687189.387
31472025.01.13 16:00sell10500.10191.3990.0000.000
31482025.01.13 16:00modify10500.10191.399193.899189.599
31492025.01.13 17:00sell10510.10191.4560.0000.000
31502025.01.13 17:00modify10510.10191.456193.956189.656
31512025.01.13 18:00sell10520.10191.5230.0000.000
31522025.01.13 18:00modify10520.10191.523194.023189.723
31532025.01.13 19:00sell10530.10191.7970.0000.000
31542025.01.13 19:00modify10530.10191.797194.297189.997
31552025.01.13 20:00sell10540.10192.0040.0000.000
31562025.01.13 20:00modify10540.10192.004194.504190.204
31572025.01.13 21:00sell10550.10191.9510.0000.000
31582025.01.13 21:00modify10550.10191.951194.451190.151
31592025.01.14 08:00sell10560.10192.3310.0000.000
31602025.01.14 08:00modify10560.10192.331194.831190.531
31612025.01.14 09:00sell10570.10192.5920.0000.000
31622025.01.14 09:00modify10570.10192.592195.092190.792
31632025.01.14 10:00sell10580.10192.3320.0000.000
31642025.01.14 10:00modify10580.10192.332194.832190.532
31652025.01.14 11:00sell10590.10192.3450.0000.000
31662025.01.14 11:00modify10590.10192.345194.845190.545
31672025.01.14 12:00sell10600.10192.3080.0000.000
31682025.01.14 12:00modify10600.10192.308194.808190.508
31692025.01.14 13:00sell10610.10192.0040.0000.000
31702025.01.14 13:00modify10610.10192.004194.504190.204
31712025.01.14 14:00sell10620.10191.7410.0000.000
31722025.01.14 14:00modify10620.10191.741194.241189.941
31732025.01.14 15:00sell10630.10191.8260.0000.000
31742025.01.14 15:00modify10630.10191.826194.326190.026
31752025.01.14 16:00sell10640.10192.7130.0000.000
31762025.01.14 16:00modify10640.10192.713195.213190.913
31772025.01.14 17:00sell10650.10192.4600.0000.000
31782025.01.14 17:00modify10650.10192.460194.960190.660
31792025.01.14 18:00sell10660.10192.6820.0000.000
31802025.01.14 18:00modify10660.10192.682195.182190.882
31812025.01.14 19:00sell10670.10192.8610.0000.000
31822025.01.14 19:00modify10670.10192.861195.361191.061
31832025.01.14 20:00sell10680.10192.6710.0000.000
31842025.01.14 20:00modify10680.10192.671195.171190.871
31852025.01.14 21:00close10490.10192.845193.687189.387-114.2740412.56
31862025.01.14 21:00sell10690.10192.8050.0000.000
31872025.01.14 21:00modify10690.10192.805195.305191.005
31882025.01.15 08:00close10500.10191.962193.899189.599-41.8240370.74
31892025.01.15 08:00sell10700.10191.9220.0000.000
31902025.01.15 08:00modify10700.10191.922194.422190.122
31912025.01.15 09:00close10510.10191.803193.956189.656-27.1740343.56
31922025.01.15 09:00sell10710.10191.7630.0000.000
31932025.01.15 09:00modify10710.10191.763194.263189.963
31942025.01.15 10:00close10520.10191.694194.023189.723-15.2440328.32
31952025.01.15 10:00sell10720.10191.6540.0000.000
31962025.01.15 10:00modify10720.10191.654194.154189.854
31972025.01.15 11:00close10720.10191.738194.154189.854-5.7040322.62
31982025.01.15 11:00sell10730.10191.6980.0000.000
31992025.01.15 11:00modify10730.10191.698194.198189.898
32002025.01.15 12:00close10730.10191.969194.198189.898-18.3840304.24
32012025.01.15 12:00sell10740.10191.9290.0000.000
32022025.01.15 12:00modify10740.10191.929194.429190.129
32032025.01.15 13:00close10620.10191.755194.241189.941-2.7740301.47
32042025.01.15 13:00sell10750.10191.7150.0000.000
32052025.01.15 13:00modify10750.10191.715194.215189.915
32062025.01.15 14:00close10750.10192.362194.215189.915-43.8840257.59
32072025.01.15 14:00sell10760.10192.3220.0000.000
32082025.01.15 14:00modify10760.10192.322194.822190.522
32092025.01.15 15:00close10530.10191.754194.297189.997-0.7340256.86
32102025.01.15 15:00sell10770.10191.7140.0000.000
32112025.01.15 15:00modify10770.10191.714194.214189.914
32122025.01.15 16:00close10770.10191.614194.214189.9146.7840263.64
32132025.01.15 16:00sell10780.10191.5740.0000.000
32142025.01.15 16:00modify10780.10191.574194.074189.774
32152025.01.15 17:00close10780.10191.269194.074189.77420.6940284.33
32162025.01.15 17:00sell10790.10191.2290.0000.000
32172025.01.15 17:00modify10790.10191.229193.729189.429
32182025.01.15 18:00close10790.10191.252193.729189.429-1.5640282.77
32192025.01.15 18:00sell10800.10191.2120.0000.000
32202025.01.15 18:00modify10800.10191.212193.712189.412
32212025.01.15 19:00close10800.10191.404193.712189.412-13.0240269.75
32222025.01.15 19:00sell10810.10191.3640.0000.000
32232025.01.15 19:00modify10810.10191.364193.864189.564
32242025.01.15 20:00close10810.10191.397193.864189.564-2.2340267.52
32252025.01.15 20:00sell10820.10191.3570.0000.000
32262025.01.15 20:00modify10820.10191.357193.857189.557
32272025.01.15 21:00close10820.10191.572193.857189.557-14.5840252.94
32282025.01.15 21:00sell10830.10191.5320.0000.000
32292025.01.15 21:00modify10830.10191.532194.032189.732
32302025.01.16 02:00t/p10540.10190.204194.504190.204112.9740365.91
32312025.01.16 02:00t/p10560.10190.531194.831190.531114.7940480.70
32322025.01.16 02:00t/p10570.10190.792195.092190.792114.7940595.50
32332025.01.16 02:00t/p10580.10190.532194.832190.532114.7940710.29
32342025.01.16 02:00t/p10590.10190.545194.845190.545114.7940825.09
32352025.01.16 02:00t/p10600.10190.508194.808190.508114.7940939.88
32362025.01.16 02:00t/p10610.10190.204194.504190.204114.7941054.68
32372025.01.16 02:00t/p10640.10190.913195.213190.913114.7941169.47
32382025.01.16 02:00t/p10650.10190.660194.960190.660114.7941284.26
32392025.01.16 02:00t/p10660.10190.882195.182190.882114.7841399.05
32402025.01.16 02:00t/p10670.10191.061195.361191.061114.7841513.83
32412025.01.16 02:00t/p10680.10190.871195.171190.871114.7941628.63
32422025.01.16 02:00t/p10690.10191.005195.305191.005114.7941743.42
32432025.01.16 02:00t/p10760.10190.522194.822190.522116.6241860.04
32442025.01.16 03:00t/p10550.10190.151194.451190.151112.9741973.01
32452025.01.16 03:00t/p10630.10190.026194.326190.026114.7942087.81
32462025.01.16 03:00t/p10700.10190.122194.422190.122116.6242204.42
32472025.01.16 03:00t/p10710.10189.963194.263189.963116.6242321.04
32482025.01.16 03:00t/p10740.10190.129194.429190.129116.6142437.64
32492025.01.16 08:00sell10840.10190.8330.0000.000
32502025.01.16 08:00modify10840.10190.833193.333189.033
32512025.01.16 09:00sell10850.10190.2700.0000.000
32522025.01.16 09:00modify10850.10190.270192.770188.470
32532025.01.16 10:00sell10860.10189.8880.0000.000
32542025.01.16 10:00modify10860.10189.888192.388188.088
32552025.01.16 11:00sell10870.10189.9410.0000.000
32562025.01.16 11:00modify10870.10189.941192.441188.141
32572025.01.16 12:00sell10880.10190.1990.0000.000
32582025.01.16 12:00modify10880.10190.199192.699188.399
32592025.01.16 13:00sell10890.10190.4000.0000.000
32602025.01.16 13:00modify10890.10190.400192.900188.600
32612025.01.16 14:00sell10900.10190.1520.0000.000
32622025.01.16 14:00modify10900.10190.152192.652188.352
32632025.01.16 15:00sell10910.10190.4290.0000.000
32642025.01.16 15:00modify10910.10190.429192.929188.629
32652025.01.16 16:00sell10920.10190.1460.0000.000
32662025.01.16 16:00modify10920.10190.146192.646188.346
32672025.01.16 17:00sell10930.10190.2940.0000.000
32682025.01.16 17:00modify10930.10190.294192.794188.494
32692025.01.16 18:00sell10940.10189.9880.0000.000
32702025.01.16 18:00modify10940.10189.988192.488188.188
32712025.01.16 19:00sell10950.10190.0200.0000.000
32722025.01.16 19:00modify10950.10190.020192.520188.220
32732025.01.16 20:00sell10960.10189.9970.0000.000
32742025.01.16 20:00modify10960.10189.997192.497188.197
32752025.01.16 21:00sell10970.10189.8140.0000.000
32762025.01.16 21:00modify10970.10189.814192.314188.014
32772025.01.16 23:00t/p10830.10189.732194.032189.732116.6242554.26
32782025.01.17 08:00sell10980.10189.4390.0000.000
32792025.01.17 08:00modify10980.10189.439191.939187.639
32802025.01.17 09:00sell10990.10189.7890.0000.000
32812025.01.17 09:00modify10990.10189.789192.289187.989
32822025.01.17 10:00sell11000.10189.9270.0000.000
32832025.01.17 10:00modify11000.10189.927192.427188.127
32842025.01.17 11:00sell11010.10190.0270.0000.000
32852025.01.17 11:00modify11010.10190.027192.527188.227
32862025.01.17 12:00sell11020.10189.8810.0000.000
32872025.01.17 12:00modify11020.10189.881192.381188.081
32882025.01.17 13:00sell11030.10189.7660.0000.000
32892025.01.17 13:00modify11030.10189.766192.266187.966
32902025.01.17 14:00close10980.10189.684191.939187.639-16.6242537.64
32912025.01.17 14:00sell11040.10189.6440.0000.000
32922025.01.17 14:00modify11040.10189.644192.144187.844
32932025.01.17 15:00close11040.10190.308192.144187.844-45.0442492.60
32942025.01.17 15:00sell11050.10190.2680.0000.000
32952025.01.17 15:00modify11050.10190.268192.768188.468
32962025.01.17 16:00close11030.10190.444192.266187.966-45.9842446.62
32972025.01.17 16:00sell11060.10190.4040.0000.000
32982025.01.17 16:00modify11060.10190.404192.904188.604
32992025.01.17 17:00close10970.10190.389192.314188.014-40.8242405.80
33002025.01.17 17:00sell11070.10190.3490.0000.000
33012025.01.17 17:00modify11070.10190.349192.849188.549
33022025.01.17 18:00close10990.10190.247192.289187.989-31.0642374.74
33032025.01.17 18:00sell11080.10190.2070.0000.000
33042025.01.17 18:00modify11080.10190.207192.707188.407
33052025.01.17 19:00close10860.10190.177192.388188.088-21.4242353.32
33062025.01.17 19:00sell11090.10190.1370.0000.000
33072025.01.17 19:00modify11090.10190.137192.637188.337
33082025.01.17 20:00close11020.10190.032192.381188.081-10.2442343.08
33092025.01.17 20:00sell11100.10189.9920.0000.000
33102025.01.17 20:00modify11100.10189.992192.492188.192
33112025.01.17 21:00close10870.10190.070192.441188.141-10.5742332.51
33122025.01.17 21:00sell11110.10190.0300.0000.000
33132025.01.17 21:00modify11110.10190.030192.530188.230
33142025.01.20 08:00close11000.10190.586192.427188.127-46.5142285.99
33152025.01.20 08:00sell11120.10190.5460.0000.000
33162025.01.20 08:00modify11120.10190.546193.046188.746
33172025.01.20 09:00close10940.10190.437192.488188.188-34.1042251.89
33182025.01.20 09:00sell11130.10190.3970.0000.000
33192025.01.20 09:00modify11130.10190.397192.897188.597
33202025.01.20 10:00close10960.10190.354192.497188.197-27.8542224.04
33212025.01.20 10:00sell11140.10190.3140.0000.000
33222025.01.20 10:00modify11140.10190.314192.814188.514
33232025.01.20 11:00close11100.10190.655192.492188.192-46.7842177.26
33242025.01.20 11:00sell11150.10190.6150.0000.000
33252025.01.20 11:00modify11150.10190.615193.115188.815
33262025.01.20 12:00close10950.10190.863192.520188.220-60.8142116.44
33272025.01.20 12:00sell11160.10190.8230.0000.000
33282025.01.20 12:00modify11160.10190.823193.323189.023
33292025.01.20 13:00close11010.10190.785192.527188.227-53.2342063.21
33302025.01.20 13:00sell11170.10190.7450.0000.000
33312025.01.20 13:00modify11170.10190.745193.245188.945
33322025.01.20 14:00close11110.10191.544192.530188.230-104.5041958.71
33332025.01.20 14:00sell11180.10191.5040.0000.000
33342025.01.20 14:00modify11180.10191.504194.004189.704
33352025.01.20 15:00close10920.10191.457192.646188.346-92.5541866.16
33362025.01.20 15:00sell11190.10191.4170.0000.000
33372025.01.20 15:00modify11190.10191.417193.917189.617
33382025.01.20 16:00close10900.10191.413192.652188.352-89.1641777.00
33392025.01.20 16:00sell11200.10191.3730.0000.000
33402025.01.20 16:00modify11200.10191.373193.873189.573
33412025.01.20 17:00close11090.10191.439192.637188.337-90.1241686.87
33422025.01.20 17:00sell11210.10191.3990.0000.000
33432025.01.20 17:00modify11210.10191.399193.899189.599
33442025.01.20 18:00close10880.10191.425192.699188.399-86.7841600.09
33452025.01.20 18:00sell11220.10191.3850.0000.000
33462025.01.20 18:00modify11220.10191.385193.885189.585
33472025.01.20 19:00close11080.10191.609192.707188.407-96.9041503.19
33482025.01.20 19:00sell11230.10191.5690.0000.000
33492025.01.20 19:00modify11230.10191.569194.069189.769
33502025.01.20 20:00close11230.10192.018194.069189.769-30.4541472.74
33512025.01.20 20:00close11220.10192.018193.885189.585-42.9341429.81
33522025.01.20 20:00close11210.10192.018193.899189.599-41.9841387.83
33532025.01.20 20:00close11200.10192.018193.873189.573-43.7441344.09
33542025.01.20 20:00close11190.10192.018193.917189.617-40.7641303.33
33552025.01.20 20:00close11180.10192.018194.004189.704-34.8641268.47
33562025.01.20 20:00close11170.10192.018193.245188.945-86.3341182.14
33572025.01.20 20:00close11160.10192.018193.323189.023-81.0441101.10
33582025.01.20 20:00close11150.10192.018193.115188.815-95.1541005.95
33592025.01.20 20:00close11140.10192.018192.814188.514-115.5740890.38
33602025.01.20 20:00close11130.10192.018192.897188.597-109.9440780.44
33612025.01.20 20:00close11120.10192.018193.046188.746-99.8340680.61
33622025.01.20 20:00close11070.10192.018192.849188.549-115.0140565.60
33632025.01.20 20:00close11060.10192.018192.904188.604-111.2840454.32
33642025.01.20 20:00close11050.10192.018192.768188.468-120.5140333.81
33652025.01.20 20:00close10930.10192.018192.794188.494-120.5640213.24
33662025.01.20 20:00close10910.10192.018192.929188.629-111.4140101.83
33672025.01.20 20:00close10890.10192.018192.900188.600-113.3739988.46
33682025.01.20 20:00close10850.10192.018192.770188.470-122.1939866.27
33692025.01.20 20:00close10840.10192.018193.333189.033-84.0139782.25
33702025.01.20 21:00buy11240.10191.8720.0000.000
33712025.01.20 21:00modify11240.10191.872189.372193.672
33722025.01.21 08:00buy11250.10191.0020.0000.000
33732025.01.21 08:00modify11250.10191.002188.502192.802
33742025.01.21 09:00buy11260.10190.9250.0000.000
33752025.01.21 09:00modify11260.10190.925188.425192.725
33762025.01.21 10:00buy11270.10190.9800.0000.000
33772025.01.21 10:00modify11270.10190.980188.480192.780
33782025.01.21 11:00buy11280.10191.0870.0000.000
33792025.01.21 11:00modify11280.10191.087188.587192.887
33802025.01.21 12:00buy11290.10190.8030.0000.000
33812025.01.21 12:00modify11290.10190.803188.303192.603
33822025.01.21 13:00buy11300.10190.8340.0000.000
33832025.01.21 13:00modify11300.10190.834188.334192.634
33842025.01.21 14:00buy11310.10190.9640.0000.000
33852025.01.21 14:00modify11310.10190.964188.464192.764
33862025.01.21 15:00buy11320.10191.0930.0000.000
33872025.01.21 15:00modify11320.10191.093188.593192.893
33882025.01.21 16:00buy11330.10191.0800.0000.000
33892025.01.21 16:00modify11330.10191.080188.580192.880
33902025.01.21 17:00buy11340.10191.7590.0000.000
33912025.01.21 17:00modify11340.10191.759189.259193.559
33922025.01.21 18:00buy11350.10191.7940.0000.000
33932025.01.21 18:00modify11350.10191.794189.294193.594
33942025.01.21 19:00buy11360.10191.8700.0000.000
33952025.01.21 19:00modify11360.10191.870189.370193.670
33962025.01.22 11:00t/p11260.10192.725188.425192.725122.8339905.09
33972025.01.22 11:00t/p11290.10192.603188.303192.603122.8340027.92
33982025.01.22 11:00t/p11300.10192.634188.334192.634122.8340150.75
33992025.01.22 15:00buy11370.10192.6620.0000.000
34002025.01.22 15:00modify11370.10192.662190.162194.462
34012025.01.22 16:00buy11380.10192.6920.0000.000
34022025.01.22 16:00modify11380.10192.692190.192194.492
34032025.01.22 17:00t/p11250.10192.802188.502192.802122.8340273.59
34042025.01.22 17:00t/p11270.10192.780188.480192.780122.8340396.42
34052025.01.22 17:00t/p11280.10192.887188.587192.887122.8340519.25
34062025.01.22 17:00t/p11310.10192.764188.464192.764122.8340642.09
34072025.01.22 17:00t/p11320.10192.893188.593192.893122.8340764.92
34082025.01.22 17:00t/p11330.10192.880188.580192.880122.8340887.76
34092025.01.22 17:00buy11390.10193.0180.0000.000
34102025.01.22 17:00modify11390.10193.018190.518194.818
34112025.01.22 18:00buy11400.10193.0090.0000.000
34122025.01.22 18:00modify11400.10193.009190.509194.809
34132025.01.22 19:00buy11410.10192.9980.0000.000
34142025.01.22 19:00modify11410.10192.998190.498194.798
34152025.01.22 20:00buy11420.10192.9520.0000.000
34162025.01.22 20:00modify11420.10192.952190.452194.752
34172025.01.22 21:00buy11430.10192.8470.0000.000
34182025.01.22 21:00modify11430.10192.847190.347194.647
34192025.01.23 08:00buy11440.10192.7440.0000.000
34202025.01.23 08:00modify11440.10192.744190.244194.544
34212025.01.23 09:00buy11450.10192.4530.0000.000
34222025.01.23 09:00modify11450.10192.453189.953194.253
34232025.01.23 10:00buy11460.10192.6470.0000.000
34242025.01.23 10:00modify11460.10192.647190.147194.447
34252025.01.23 11:00buy11470.10192.7220.0000.000
34262025.01.23 11:00modify11470.10192.722190.222194.522
34272025.01.23 12:00buy11480.10192.7150.0000.000
34282025.01.23 12:00modify11480.10192.715190.215194.515
34292025.01.23 13:00buy11490.10192.6460.0000.000
34302025.01.23 13:00modify11490.10192.646190.146194.446
34312025.01.23 14:00buy11500.10192.5260.0000.000
34322025.01.23 14:00modify11500.10192.526190.026194.326
34332025.01.23 15:00buy11510.10192.6880.0000.000
34342025.01.23 15:00modify11510.10192.688190.188194.488
34352025.01.23 16:00buy11520.10192.4850.0000.000
34362025.01.23 16:00modify11520.10192.485189.985194.285
34372025.01.23 17:00close11390.10192.600190.518194.818-26.2240861.54
34382025.01.23 17:00buy11530.10192.6400.0000.000
34392025.01.23 17:00modify11530.10192.640190.140194.440
34402025.01.23 18:00close11400.10192.895190.509194.809-5.5940855.95
34412025.01.23 18:00buy11540.10192.9350.0000.000
34422025.01.23 18:00modify11540.10192.935190.435194.735
34432025.01.23 19:00close11410.10192.790190.498194.798-11.9740843.98
34442025.01.23 19:00buy11550.10192.8300.0000.000
34452025.01.23 19:00modify11550.10192.830190.330194.630
34462025.01.23 20:00close11540.10192.557190.435194.735-25.6540818.33
34472025.01.23 20:00buy11560.10192.5970.0000.000
34482025.01.23 20:00modify11560.10192.597190.097194.397
34492025.01.23 21:00close11420.10192.681190.452194.752-16.2440802.09
34502025.01.23 21:00buy11570.10192.7210.0000.000
34512025.01.23 21:00modify11570.10192.721190.221194.521
34522025.01.24 04:00t/p11240.10193.672189.372193.672126.4040928.49
34532025.01.24 04:00t/p11340.10193.559189.259193.559125.6941054.18
34542025.01.24 04:00t/p11350.10193.594189.294193.594125.6941179.87
34552025.01.24 04:00t/p11360.10193.670189.370193.670125.6841305.54
34562025.01.24 08:00buy11580.10192.5080.0000.000
34572025.01.24 08:00modify11580.10192.508190.008194.308
34582025.01.24 09:00buy11590.10192.7700.0000.000
34592025.01.24 09:00modify11590.10192.770190.270194.570
34602025.01.24 10:00buy11600.10193.3880.0000.000
34612025.01.24 10:00modify11600.10193.388190.888195.188
34622025.01.24 11:00buy11610.10193.8330.0000.000
34632025.01.24 11:00modify11610.10193.833191.333195.633
34642025.01.24 12:00close11610.10193.791191.333195.633-2.8541302.69
34652025.01.24 12:00buy11620.10193.8310.0000.000
34662025.01.24 12:00modify11620.10193.831191.331195.631
34672025.01.24 13:00close11620.10194.147191.331195.63121.4441324.13
34682025.01.24 13:00buy11630.10194.1870.0000.000
34692025.01.24 13:00modify11630.10194.187191.687195.987
34702025.01.24 14:00t/p11450.10194.253189.953194.253122.8341446.97
34712025.01.24 14:00buy11640.10194.0990.0000.000
34722025.01.24 14:00modify11640.10194.099191.599195.899
34732025.01.24 15:00t/p11370.10194.462190.162194.462124.9741571.94
34742025.01.24 15:00t/p11380.10194.492190.192194.492124.9741696.92
34752025.01.24 15:00t/p11460.10194.447190.147194.447122.8341819.75
34762025.01.24 15:00t/p11490.10194.446190.146194.446122.8341942.58
34772025.01.24 15:00t/p11500.10194.326190.026194.326122.8342065.42
34782025.01.24 15:00t/p11510.10194.488190.188194.488122.8342188.25
34792025.01.24 15:00t/p11520.10194.285189.985194.285122.8342311.08
34802025.01.24 15:00t/p11530.10194.440190.140194.440122.8242433.91
34812025.01.24 15:00t/p11560.10194.397190.097194.397122.8342556.74
34822025.01.24 15:00t/p11580.10194.308190.008194.308122.1242678.86
34832025.01.24 17:00t/p11440.10194.544190.244194.544122.8342801.69
34842025.01.24 17:00t/p11470.10194.522190.222194.522122.8342924.53
34852025.01.24 17:00t/p11480.10194.515190.215194.515122.8343047.36
34862025.01.24 17:00t/p11570.10194.521190.221194.521122.8343170.20
34872025.01.24 18:00t/p11590.10194.570190.270194.570122.1143292.31
34882025.01.24 19:00t/p11430.10194.647190.347194.647124.9743417.28
34892025.01.24 19:00t/p11550.10194.630190.330194.630122.8243540.10
34902025.01.27 08:00buy11650.10193.7820.0000.000
34912025.01.27 08:00modify11650.10193.782191.282195.582
34922025.01.27 09:00buy11660.10193.2910.0000.000
34932025.01.27 09:00modify11660.10193.291190.791195.091
34942025.01.27 10:00buy11670.10193.0690.0000.000
34952025.01.27 10:00modify11670.10193.069190.569194.869
34962025.01.27 11:00close11670.10192.384190.569194.869-46.4743493.63
34972025.01.27 11:00close11660.10192.384190.791195.091-61.5343432.10
34982025.01.27 11:00close11650.10192.384191.282195.582-94.8443337.26
34992025.01.27 11:00close11640.10192.384191.599195.899-115.6443221.63
35002025.01.27 11:00close11630.10192.384191.687195.987-121.6143100.02
35012025.01.27 11:00close11600.10192.384190.888195.188-67.4043032.62
35022025.01.27 13:00sell11680.10192.7410.0000.000
35032025.01.27 13:00modify11680.10192.741195.241190.941
35042025.01.27 14:00sell11690.10192.7910.0000.000
35052025.01.27 14:00modify11690.10192.791195.291190.991
35062025.01.27 15:00sell11700.10192.9590.0000.000
35072025.01.27 15:00modify11700.10192.959195.459191.159
35082025.01.27 16:00sell11710.10192.5120.0000.000
35092025.01.27 16:00modify11710.10192.512195.012190.712
35102025.01.27 17:00sell11720.10192.4110.0000.000
35112025.01.27 17:00modify11720.10192.411194.911190.611
35122025.01.27 18:00sell11730.10192.4650.0000.000
35132025.01.27 18:00modify11730.10192.465194.965190.665
35142025.01.27 19:00sell11740.10192.6860.0000.000
35152025.01.27 19:00modify11740.10192.686195.186190.886
35162025.01.27 20:00sell11750.10193.0180.0000.000
35172025.01.27 20:00modify11750.10193.018195.518191.218
35182025.01.27 21:00sell11760.10193.0770.0000.000
35192025.01.27 21:00modify11760.10193.077195.577191.277
35202025.01.28 08:00sell11770.10193.8470.0000.000
35212025.01.28 08:00modify11770.10193.847196.347192.047
35222025.01.28 09:00sell11780.10193.6060.0000.000
35232025.01.28 09:00modify11780.10193.606196.106191.806
35242025.01.28 10:00sell11790.10193.4950.0000.000
35252025.01.28 10:00modify11790.10193.495195.995191.695
35262025.01.28 11:00sell11800.10193.3340.0000.000
35272025.01.28 11:00modify11800.10193.334195.834191.534
35282025.01.28 12:00sell11810.10193.1360.0000.000
35292025.01.28 12:00modify11810.10193.136195.636191.336
35302025.01.28 13:00sell11820.10192.9500.0000.000
35312025.01.28 13:00modify11820.10192.950195.450191.150
35322025.01.28 14:00sell11830.10193.1710.0000.000
35332025.01.28 14:00modify11830.10193.171195.671191.371
35342025.01.28 15:00sell11840.10192.9570.0000.000
35352025.01.28 15:00modify11840.10192.957195.457191.157
35362025.01.28 16:00sell11850.10193.5840.0000.000
35372025.01.28 16:00modify11850.10193.584196.084191.784
35382025.01.28 17:00sell11860.10193.4690.0000.000
35392025.01.28 17:00modify11860.10193.469195.969191.669
35402025.01.28 18:00sell11870.10193.3900.0000.000
35412025.01.28 18:00modify11870.10193.390195.890191.590
35422025.01.28 19:00close11720.10193.544194.911190.611-78.6642953.96
35432025.01.28 19:00sell11880.10193.5040.0000.000
35442025.01.28 19:00modify11880.10193.504196.004191.704
35452025.01.28 20:00close11730.10193.576194.965190.665-77.1642876.80
35462025.01.28 20:00sell11890.10193.5360.0000.000
35472025.01.28 20:00modify11890.10193.536196.036191.736
35482025.01.28 21:00close11710.10193.517195.012190.712-69.9842806.82
35492025.01.28 21:00sell11900.10193.4770.0000.000
35502025.01.28 21:00modify11900.10193.477195.977191.677
35512025.01.29 08:00close11740.10193.343195.186190.886-48.2042758.62
35522025.01.29 08:00sell11910.10193.3030.0000.000
35532025.01.29 08:00modify11910.10193.303195.803191.503
35542025.01.29 09:00close11680.10193.016195.241190.941-22.3042736.31
35552025.01.29 09:00sell11920.10192.9760.0000.000
35562025.01.29 09:00modify11920.10192.976195.476191.176
35572025.01.29 10:00close11690.10192.980195.291190.991-16.4542719.86
35582025.01.29 10:00sell11930.10192.9400.0000.000
35592025.01.29 10:00modify11930.10192.940195.440191.140
35602025.01.29 11:00close11700.10192.953195.459191.159-3.2342716.63
35612025.01.29 11:00sell11940.10192.9130.0000.000
35622025.01.29 11:00modify11940.10192.913195.413191.113
35632025.01.29 12:00close11940.10193.052195.413191.113-9.4342707.20
35642025.01.29 12:00sell11950.10193.0120.0000.000
35652025.01.29 12:00modify11950.10193.012195.512191.212
35662025.01.29 13:00close11820.10193.071195.450191.150-10.0342697.17
35672025.01.29 13:00sell11960.10193.0310.0000.000
35682025.01.29 13:00modify11960.10193.031195.531191.231
35692025.01.29 14:00close11840.10192.723195.457191.15714.0542711.22
35702025.01.29 14:00sell11970.10192.6830.0000.000
35712025.01.29 14:00modify11970.10192.683195.183190.883
35722025.01.29 15:00close11970.10192.590195.183190.8836.3142717.53
35732025.01.29 15:00sell11980.10192.5500.0000.000
35742025.01.29 15:00modify11980.10192.550195.050190.750
35752025.01.29 16:00close11980.10192.769195.050190.750-14.8542702.68
35762025.01.29 16:00sell11990.10192.7290.0000.000
35772025.01.29 16:00modify11990.10192.729195.229190.929
35782025.01.29 17:00close11990.10193.001195.229190.929-18.4542684.23
35792025.01.29 17:00sell12000.10192.9610.0000.000
35802025.01.29 17:00modify12000.10192.961195.461191.161
35812025.01.29 18:00close11930.10192.958195.440191.140-1.2242683.01
35822025.01.29 18:00sell12010.10192.9180.0000.000
35832025.01.29 18:00modify12010.10192.918195.418191.118
35842025.01.29 19:00close12010.10193.101195.418191.118-12.4142670.60
35852025.01.29 19:00sell12020.10193.0610.0000.000
35862025.01.29 19:00modify12020.10193.061195.561191.261
35872025.01.29 20:00close12000.10193.225195.461191.161-17.9042652.70
35882025.01.29 20:00sell12030.10193.1850.0000.000
35892025.01.29 20:00modify12030.10193.185195.685191.385
35902025.01.29 21:00close11750.10193.280195.518191.218-21.4142631.28
35912025.01.29 21:00sell12040.10193.2400.0000.000
35922025.01.29 21:00modify12040.10193.240195.740191.440
35932025.01.30 08:00t/p11770.10192.047196.347192.047114.7842746.07
35942025.01.30 08:00sell12050.10192.3850.0000.000
35952025.01.30 08:00modify12050.10192.385194.885190.585
35962025.01.30 09:00close12050.10192.432194.885190.585-3.1942742.88
35972025.01.30 09:00sell12060.10192.3920.0000.000
35982025.01.30 09:00modify12060.10192.392194.892190.592
35992025.01.30 10:00close12060.10192.211194.892190.59212.2842755.16
36002025.01.30 10:00sell12070.10192.1710.0000.000
36012025.01.30 10:00modify12070.10192.171194.671190.371
36022025.01.30 11:00close12070.10192.079194.671190.3716.2442761.40
36032025.01.30 11:00sell12080.10192.0390.0000.000
36042025.01.30 11:00modify12080.10192.039194.539190.239
36052025.01.30 13:00t/p11780.10191.806196.106191.806114.7942876.19
36062025.01.30 13:00t/p11790.10191.695195.995191.695114.7942990.99
36072025.01.30 13:00t/p11850.10191.784196.084191.784114.7943105.78
36082025.01.30 13:00t/p11860.10191.669195.969191.669114.7943220.58
36092025.01.30 13:00t/p11880.10191.704196.004191.704114.7943335.37
36102025.01.30 13:00t/p11890.10191.736196.036191.736114.7843450.15
36112025.01.30 13:00t/p11900.10191.677195.977191.677114.7943564.95
36122025.01.30 14:00t/p11800.10191.534195.834191.534114.7843679.73
36132025.01.30 14:00t/p11870.10191.590195.890191.590114.7943794.53
36142025.01.30 14:00t/p11910.10191.503195.803191.503116.6243911.14
36152025.01.30 17:00sell12090.10192.2550.0000.000
36162025.01.30 17:00modify12090.10192.255194.755190.455
36172025.01.30 18:00sell12100.10192.0080.0000.000
36182025.01.30 18:00modify12100.10192.008194.508190.208
36192025.01.30 19:00sell12110.10192.2790.0000.000
36202025.01.30 19:00modify12110.10192.279194.779190.479
36212025.01.30 20:00sell12120.10192.0040.0000.000
36222025.01.30 20:00modify12120.10192.004194.504190.204
36232025.01.30 21:00sell12130.10191.8070.0000.000
36242025.01.30 21:00modify12130.10191.807194.307190.007
36252025.01.30 22:00t/p11830.10191.371195.671191.371114.7944025.94
36262025.01.30 22:00t/p12030.10191.385195.685191.385116.6244142.55
36272025.01.30 22:00t/p12040.10191.440195.740191.440116.6244259.17
36282025.01.31 02:00t/p11760.10191.277195.577191.277111.1444370.31
36292025.01.31 02:00t/p11810.10191.336195.636191.336112.9644483.28
36302025.01.31 02:00t/p11960.10191.231195.531191.231114.7844598.06
36312025.01.31 02:00t/p12020.10191.261195.561191.261114.7944712.85
36322025.01.31 08:00sell12140.10192.3050.0000.000
36332025.01.31 08:00modify12140.10192.305194.805190.505
36342025.01.31 09:00sell12150.10191.9000.0000.000
36352025.01.31 09:00modify12150.10191.900194.400190.100
36362025.01.31 10:00sell12160.10192.1740.0000.000
36372025.01.31 10:00modify12160.10192.174194.674190.374
36382025.01.31 11:00sell12170.10192.0420.0000.000
36392025.01.31 11:00modify12170.10192.042194.542190.242
36402025.01.31 12:00sell12180.10192.1420.0000.000
36412025.01.31 12:00modify12180.10192.142194.642190.342
36422025.01.31 13:00sell12190.10192.3040.0000.000
36432025.01.31 13:00modify12190.10192.304194.804190.504
36442025.01.31 14:00sell12200.10192.1520.0000.000
36452025.01.31 14:00modify12200.10192.152194.652190.352
36462025.01.31 15:00sell12210.10191.6340.0000.000
36472025.01.31 15:00modify12210.10191.634194.134189.834
36482025.01.31 16:00sell12220.10192.3650.0000.000
36492025.01.31 16:00modify12220.10192.365194.865190.565
36502025.01.31 17:00sell12230.10192.8010.0000.000
36512025.01.31 17:00modify12230.10192.801195.301191.001
36522025.01.31 18:00sell12240.10192.7300.0000.000
36532025.01.31 18:00modify12240.10192.730195.230190.930
36542025.01.31 19:00sell12250.10192.3110.0000.000
36552025.01.31 19:00modify12250.10192.311194.811190.511
36562025.01.31 20:00close12210.10192.410194.134189.834-52.6344660.22
36572025.01.31 20:00sell12260.10192.3700.0000.000
36582025.01.31 20:00modify12260.10192.370194.870190.570
36592025.01.31 21:00close12130.10192.341194.307190.007-38.0444622.18
36602025.01.31 21:00sell12270.10192.3010.0000.000
36612025.01.31 21:00modify12270.10192.301194.801190.501
36622025.02.02 22:00t/p11920.10191.176195.476191.176114.7844736.97
36632025.02.02 22:00t/p11950.10191.212195.512191.212114.7844851.75
36642025.02.02 22:00t/p12090.10190.455194.755190.455120.2544972.00
36652025.02.02 22:00t/p12110.10190.479194.779190.479120.2645092.26
36662025.02.02 22:00t/p12140.10190.505194.805190.505122.0845214.34
36672025.02.02 22:00t/p12160.10190.374194.674190.374122.0845336.42
36682025.02.02 22:00t/p12180.10190.342194.642190.342122.0845458.50
36692025.02.02 22:00t/p12190.10190.504194.804190.504122.0845580.58
36702025.02.02 22:00t/p12200.10190.352194.652190.352122.0845702.66
36712025.02.02 22:00t/p12220.10190.565194.865190.565122.0745824.73
36722025.02.02 22:00t/p12230.10191.001195.301191.001122.0745946.80
36732025.02.02 22:00t/p12240.10190.930195.230190.930122.0846068.88
36742025.02.02 22:00t/p12250.10190.511194.811190.511122.0746190.95
36752025.02.02 22:00t/p12260.10190.570194.870190.570122.0746313.02
36762025.02.02 22:00t/p12270.10190.501194.801190.501122.0746435.09
36772025.02.03 08:00sell12280.10191.1610.0000.000
36782025.02.03 08:00modify12280.10191.161193.661189.361
36792025.02.03 09:00sell12290.10191.2990.0000.000
36802025.02.03 09:00modify12290.10191.299193.799189.499
36812025.02.03 10:00sell12300.10190.5370.0000.000
36822025.02.03 10:00modify12300.10190.537193.037188.737
36832025.02.03 11:00sell12310.10190.7580.0000.000
36842025.02.03 11:00modify12310.10190.758193.258188.958
36852025.02.03 12:00sell12320.10190.4590.0000.000
36862025.02.03 12:00modify12320.10190.459192.959188.659
36872025.02.03 13:00sell12330.10190.8030.0000.000
36882025.02.03 13:00modify12330.10190.803193.303189.003
36892025.02.03 14:00sell12340.10191.2180.0000.000
36902025.02.03 14:00modify12340.10191.218193.718189.418
36912025.02.03 15:00sell12350.10190.8710.0000.000
36922025.02.03 15:00modify12350.10190.871193.371189.071
36932025.02.03 16:00t/p12080.10190.239194.539190.239118.4346553.52
36942025.02.03 16:00t/p12100.10190.208194.508190.208118.4346671.94
36952025.02.03 16:00t/p12120.10190.204194.504190.204118.4446790.38
36962025.02.03 16:00t/p12150.10190.100194.400190.100120.2646910.64
36972025.02.03 16:00t/p12170.10190.242194.542190.242120.2647030.90
36982025.02.03 16:00sell12360.10192.0400.0000.000
36992025.02.03 16:00modify12360.10192.040194.540190.240
37002025.02.03 17:00sell12370.10191.5900.0000.000
37012025.02.03 17:00modify12370.10191.590194.090189.790
37022025.02.03 18:00sell12380.10191.6690.0000.000
37032025.02.03 18:00modify12380.10191.669194.169189.869
37042025.02.03 19:00sell12390.10192.0160.0000.000
37052025.02.03 19:00modify12390.10192.016194.516190.216
37062025.02.03 20:00sell12400.10191.9890.0000.000
37072025.02.03 20:00modify12400.10191.989194.489190.189
37082025.02.03 21:00sell12410.10191.8780.0000.000
37092025.02.03 21:00modify12410.10191.878194.378190.078
37102025.02.04 00:00s/l12300.10193.037193.037188.737-171.3746859.53
37112025.02.04 00:00s/l12320.10192.959192.959188.659-171.3746688.16
37122025.02.04 08:00sell12420.10192.8320.0000.000
37132025.02.04 08:00modify12420.10192.832195.332191.032
37142025.02.04 09:00sell12430.10192.8140.0000.000
37152025.02.04 09:00modify12430.10192.814195.314191.014
37162025.02.04 10:00sell12440.10193.0050.0000.000
37172025.02.04 10:00modify12440.10193.005195.505191.205
37182025.02.04 11:00sell12450.10192.9240.0000.000
37192025.02.04 11:00modify12450.10192.924195.424191.124
37202025.02.04 12:00sell12460.10192.6510.0000.000
37212025.02.04 12:00modify12460.10192.651195.151190.851
37222025.02.04 13:00sell12470.10192.7640.0000.000
37232025.02.04 13:00modify12470.10192.764195.264190.964
37242025.02.04 14:00sell12480.10192.9630.0000.000
37252025.02.04 14:00modify12480.10192.963195.463191.163
37262025.02.04 15:00sell12490.10192.9560.0000.000
37272025.02.04 15:00modify12490.10192.956195.456191.156
37282025.02.04 16:00close12310.10193.010193.258188.958-154.5546533.60
37292025.02.04 16:00sell12500.10192.9700.0000.000
37302025.02.04 16:00modify12500.10192.970195.470191.170
37312025.02.04 17:00close12330.10192.976193.303189.003-149.1946384.41
37322025.02.04 17:00sell12510.10192.9360.0000.000
37332025.02.04 17:00modify12510.10192.936195.436191.136
37342025.02.04 18:00close12350.10192.596193.371189.071-118.8146265.60
37352025.02.04 18:00sell12520.10192.5560.0000.000
37362025.02.04 18:00modify12520.10192.556195.056190.756
37372025.02.04 19:00close12280.10192.654193.661189.361-103.0746162.53
37382025.02.04 19:00sell12530.10192.6140.0000.000
37392025.02.04 19:00modify12530.10192.614195.114190.814
37402025.02.04 20:00close12340.10192.615193.718189.418-96.5746065.96
37412025.02.04 20:00sell12540.10192.5750.0000.000
37422025.02.04 20:00modify12540.10192.575195.075190.775
37432025.02.04 21:00close12290.10192.679193.799189.499-95.4145970.55
37442025.02.04 21:00sell12550.10192.6390.0000.000
37452025.02.04 21:00modify12550.10192.639195.139190.839
37462025.02.05 03:00t/p12440.10191.205195.505191.205120.2646090.81
37472025.02.05 03:00t/p12480.10191.163195.463191.163120.2646211.06
37482025.02.05 03:00t/p12500.10191.170195.470191.170120.2646331.32
37492025.02.05 04:00t/p12450.10191.124195.424191.124120.2646451.58
37502025.02.05 04:00t/p12490.10191.156195.456191.156120.2646571.84
37512025.02.05 04:00t/p12510.10191.136195.436191.136120.2646692.10
37522025.02.05 05:00t/p12420.10191.032195.332191.032120.2646812.36
37532025.02.05 09:00sell12560.10191.3980.0000.000
37542025.02.05 09:00modify12560.10191.398193.898189.598
37552025.02.05 10:00sell12570.10191.3130.0000.000
37562025.02.05 10:00modify12570.10191.313193.813189.513
37572025.02.05 11:00sell12580.10191.4080.0000.000
37582025.02.05 11:00modify12580.10191.408193.908189.608
37592025.02.05 12:00sell12590.10191.5710.0000.000
37602025.02.05 12:00modify12590.10191.571194.071189.771
37612025.02.05 13:00sell12600.10191.6380.0000.000
37622025.02.05 13:00modify12600.10191.638194.138189.838
37632025.02.05 14:00sell12610.10191.5270.0000.000
37642025.02.05 14:00modify12610.10191.527194.027189.727
37652025.02.05 15:00sell12620.10191.1980.0000.000
37662025.02.05 15:00modify12620.10191.198193.698189.398
37672025.02.05 16:00t/p12430.10191.014195.314191.014120.2646932.62
37682025.02.05 16:00t/p12460.10190.851195.151190.851120.2647052.87
37692025.02.05 16:00t/p12470.10190.964195.264190.964120.2547173.12
37702025.02.05 16:00t/p12520.10190.756195.056190.756120.2647293.38
37712025.02.05 16:00t/p12530.10190.814195.114190.814120.2647413.64
37722025.02.05 16:00t/p12540.10190.775195.075190.775120.2647533.90
37732025.02.05 16:00t/p12550.10190.839195.139190.839120.2647654.16
37742025.02.05 16:00sell12630.10190.4380.0000.000
37752025.02.05 16:00modify12630.10190.438192.938188.638
37762025.02.05 17:00sell12640.10190.6010.0000.000
37772025.02.05 17:00modify12640.10190.601193.101188.801
37782025.02.05 18:00sell12650.10190.4900.0000.000
37792025.02.05 18:00modify12650.10190.490192.990188.690
37802025.02.05 19:00sell12660.10190.5530.0000.000
37812025.02.05 19:00modify12660.10190.553193.053188.753
37822025.02.05 20:00sell12670.10190.7290.0000.000
37832025.02.05 20:00modify12670.10190.729193.229188.929
37842025.02.05 21:00sell12680.10190.8900.0000.000
37852025.02.05 21:00modify12680.10190.890193.390189.090
37862025.02.06 02:00t/p12360.10190.240194.540190.240112.9647767.12
37872025.02.06 02:00t/p12390.10190.216194.516190.216112.9647880.08
37882025.02.06 02:00t/p12400.10190.189194.489190.189112.9647993.05
37892025.02.06 02:00t/p12410.10190.078194.378190.078112.9748106.02
37902025.02.06 08:00sell12690.10190.3180.0000.000
37912025.02.06 08:00modify12690.10190.318192.818188.518
37922025.02.06 09:00sell12700.10189.9840.0000.000
37932025.02.06 09:00modify12700.10189.984192.484188.184
37942025.02.06 10:00t/p12370.10189.790194.090189.790112.9648218.98
37952025.02.06 10:00t/p12380.10189.869194.169189.869112.9748331.96
37962025.02.06 10:00t/p12590.10189.771194.071189.771116.6148448.56
37972025.02.06 10:00t/p12600.10189.838194.138189.838116.6248565.18
37982025.02.06 10:00t/p12610.10189.727194.027189.727116.6248681.79
37992025.02.06 10:00sell12710.10189.6850.0000.000
38002025.02.06 10:00modify12710.10189.685192.185187.885
38012025.02.06 11:00t/p12560.10189.598193.898189.598116.6248798.41
38022025.02.06 11:00t/p12570.10189.513193.813189.513116.6248915.03
38032025.02.06 11:00t/p12580.10189.608193.908189.608116.6249031.64
38042025.02.06 11:00t/p12620.10189.398193.698189.398116.6249148.26
38052025.02.06 13:00t/p12630.10188.638192.938188.638116.6149264.86
38062025.02.06 13:00t/p12640.10188.801193.101188.801116.6249381.48
38072025.02.06 13:00t/p12650.10188.690192.990188.690116.6249498.09
38082025.02.06 13:00t/p12660.10188.753193.053188.753116.6149614.70
38092025.02.06 13:00t/p12670.10188.929193.229188.929116.6249731.32
38102025.02.06 13:00t/p12680.10189.090193.390189.090116.6249847.93
38112025.02.06 13:00t/p12690.10188.518192.818188.518122.0849970.01
38122025.02.06 17:00sell12720.10189.0080.0000.000
38132025.02.06 17:00modify12720.10189.008191.508187.208
38142025.02.06 18:00sell12730.10188.9450.0000.000
38152025.02.06 18:00modify12730.10188.945191.445187.145
38162025.02.06 19:00sell12740.10188.3890.0000.000
38172025.02.06 19:00modify12740.10188.389190.889186.589
38182025.02.06 20:00t/p12700.10188.184192.484188.184122.0750092.08
38192025.02.06 20:00sell12750.10188.2520.0000.000
38202025.02.06 20:00modify12750.10188.252190.752186.452
38212025.02.06 21:00sell12760.10188.4890.0000.000
38222025.02.06 21:00modify12760.10188.489190.989186.689
38232025.02.07 01:00t/p12710.10187.885192.185187.885120.2650212.34
38242025.02.07 08:00sell12770.10188.8820.0000.000
38252025.02.07 08:00modify12770.10188.882191.382187.082
38262025.02.07 09:00sell12780.10189.1400.0000.000
38272025.02.07 09:00modify12780.10189.140191.640187.340
38282025.02.07 10:00sell12790.10189.1530.0000.000
38292025.02.07 10:00modify12790.10189.153191.653187.353
38302025.02.07 11:00sell12800.10189.3950.0000.000
38312025.02.07 11:00modify12800.10189.395191.895187.595
38322025.02.07 12:00sell12810.10189.4760.0000.000
38332025.02.07 12:00modify12810.10189.476191.976187.676
38342025.02.07 13:00sell12820.10189.1960.0000.000
38352025.02.07 13:00modify12820.10189.196191.696187.396
38362025.02.07 14:00sell12830.10188.8730.0000.000
38372025.02.07 14:00modify12830.10188.873191.373187.073
38382025.02.07 15:00sell12840.10188.7890.0000.000
38392025.02.07 15:00modify12840.10188.789191.289186.989
38402025.02.07 16:00sell12850.10188.0810.0000.000
38412025.02.07 16:00modify12850.10188.081190.581186.281
38422025.02.07 17:00t/p12720.10187.208191.508187.208120.2650332.60
38432025.02.07 17:00t/p12730.10187.145191.445187.145120.2650452.86
38442025.02.07 17:00t/p12770.10187.082191.382187.082122.0850574.94
38452025.02.07 17:00t/p12780.10187.340191.640187.340122.0750697.01
38462025.02.07 17:00t/p12790.10187.353191.653187.353122.0750819.08
38472025.02.07 17:00t/p12800.10187.595191.895187.595122.0850941.16
38482025.02.07 17:00t/p12810.10187.676191.976187.676122.0851063.24
38492025.02.07 17:00t/p12820.10187.396191.696187.396122.0851185.32
38502025.02.07 17:00sell12860.10187.4980.0000.000
38512025.02.07 17:00modify12860.10187.498189.998185.698
38522025.02.07 18:00sell12870.10188.0970.0000.000
38532025.02.07 18:00modify12870.10188.097190.597186.297
38542025.02.07 19:00sell12880.10187.7790.0000.000
38552025.02.07 19:00modify12880.10187.779190.279185.979
38562025.02.07 20:00sell12890.10187.9080.0000.000
38572025.02.07 20:00modify12890.10187.908190.408186.108
38582025.02.07 21:00sell12900.10187.7160.0000.000
38592025.02.07 21:00modify12900.10187.716190.216185.916
38602025.02.09 22:00t/p12830.10187.073191.373187.073122.0851307.40
38612025.02.10 08:00sell12910.10188.7460.0000.000
38622025.02.10 08:00modify12910.10188.746191.246186.946
38632025.02.10 09:00sell12920.10188.9200.0000.000
38642025.02.10 09:00modify12920.10188.920191.420187.120
38652025.02.10 10:00sell12930.10188.8440.0000.000
38662025.02.10 10:00modify12930.10188.844191.344187.044
38672025.02.10 11:00sell12940.10188.7710.0000.000
38682025.02.10 11:00modify12940.10188.771191.271186.971
38692025.02.10 12:00sell12950.10188.6520.0000.000
38702025.02.10 12:00modify12950.10188.652191.152186.852
38712025.02.10 13:00sell12960.10188.3770.0000.000
38722025.02.10 13:00modify12960.10188.377190.877186.577
38732025.02.10 14:00sell12970.10188.1610.0000.000
38742025.02.10 14:00modify12970.10188.161190.661186.361
38752025.02.10 15:00sell12980.10187.7120.0000.000
38762025.02.10 15:00modify12980.10187.712190.212185.912
38772025.02.10 16:00sell12990.10187.8220.0000.000
38782025.02.10 16:00modify12990.10187.822190.322186.022
38792025.02.10 17:00sell13000.10187.8480.0000.000
38802025.02.10 17:00modify13000.10187.848190.348186.048
38812025.02.10 18:00close12860.10188.045189.998185.698-38.9251268.48
38822025.02.10 18:00sell13010.10188.0050.0000.000
38832025.02.10 18:00modify13010.10188.005190.505186.205
38842025.02.10 19:00close12900.10188.044190.216185.916-24.0651244.42
38852025.02.10 19:00sell13020.10188.0040.0000.000
38862025.02.10 19:00modify13020.10188.004190.504186.204
38872025.02.10 20:00close12980.10187.974190.212185.912-17.7651226.66
38882025.02.10 20:00sell13030.10187.9340.0000.000
38892025.02.10 20:00modify13030.10187.934190.434186.134
38902025.02.10 21:00close12880.10187.934190.279185.979-12.3351214.32
38912025.02.10 21:00sell13040.10187.8940.0000.000
38922025.02.10 21:00modify13040.10187.894190.394186.094
38932025.02.11 08:00close12990.10187.536190.322186.02217.5851231.90
38942025.02.11 08:00sell13050.10187.4960.0000.000
38952025.02.11 08:00modify13050.10187.496189.996185.696
38962025.02.11 09:00close13050.10187.700189.996185.696-13.8351218.07
38972025.02.11 09:00sell13060.10187.6600.0000.000
38982025.02.11 09:00modify13060.10187.660190.160185.860
38992025.02.11 10:00close13060.10187.921190.160185.860-17.7051200.37
39002025.02.11 10:00sell13070.10187.8810.0000.000
39012025.02.11 10:00modify13070.10187.881190.381186.081
39022025.02.11 11:00close13000.10188.077190.348186.048-17.3551183.02
39032025.02.11 11:00sell13080.10188.0370.0000.000
39042025.02.11 11:00modify13080.10188.037190.537186.237
39052025.02.11 12:00close12890.10188.427190.408186.108-38.8451144.18
39062025.02.11 12:00sell13090.10188.3870.0000.000
39072025.02.11 12:00modify13090.10188.387190.887186.587
39082025.02.11 13:00close13040.10188.684190.394186.094-55.4051088.78
39092025.02.11 13:00sell13100.10188.6440.0000.000
39102025.02.11 13:00modify13100.10188.644191.144186.844
39112025.02.11 14:00close13070.10188.863190.381186.081-66.6051022.18
39122025.02.11 14:00sell13110.10188.8230.0000.000
39132025.02.11 14:00modify13110.10188.823191.323187.023
39142025.02.11 15:00close13030.10188.989190.434186.134-73.3750948.81
39152025.02.11 15:00sell13120.10188.9490.0000.000
39162025.02.11 15:00modify13120.10188.949191.449187.149
39172025.02.11 16:00close13120.10189.204191.449187.149-17.2950931.52
39182025.02.11 16:00close13110.10189.204191.323187.023-25.8450905.68
39192025.02.11 16:00close13100.10189.204191.144186.844-37.9850867.70
39202025.02.11 16:00close13090.10189.204190.887186.587-55.4150812.29
39212025.02.11 16:00close13080.10189.204190.537186.237-79.1450733.15
39222025.02.11 16:00close13020.10189.204190.504186.204-83.2050649.94
39232025.02.11 16:00close13010.10189.204190.505186.205-83.1350566.81
39242025.02.11 16:00close12970.10189.204190.661186.361-72.5550494.26
39252025.02.11 16:00close12960.10189.204190.877186.577-57.9050436.36
39262025.02.11 16:00close12950.10189.204191.152186.852-39.2550397.11
39272025.02.11 16:00close12940.10189.204191.271186.971-31.1850365.93
39282025.02.11 16:00close12930.10189.204191.344187.044-26.2350339.70
39292025.02.11 16:00close12920.10189.204191.420187.120-21.0850318.61
39302025.02.11 16:00close12910.10189.204191.246186.946-32.8850285.73
39312025.02.11 16:00close12870.10189.204190.597186.297-78.7150207.02
39322025.02.11 16:00close12850.10189.204190.581186.281-79.8050127.22
39332025.02.11 16:00close12840.10189.204191.289186.989-31.7850095.44
39342025.02.11 16:00close12760.10189.204190.989186.689-53.9550041.48
39352025.02.11 16:00close12750.10189.204190.752186.452-70.0249971.46
39362025.02.11 16:00close12740.10189.204190.889186.589-60.7349910.72
39372025.02.13 08:00buy13130.10193.0250.0000.000
39382025.02.13 08:00modify13130.10193.025190.525194.825
39392025.02.13 09:00buy13140.10192.1920.0000.000
39402025.02.13 09:00modify13140.10192.192189.692193.992
39412025.02.13 10:00buy13150.10192.3710.0000.000
39422025.02.13 10:00modify13150.10192.371189.871194.171
39432025.02.13 11:00buy13160.10192.1720.0000.000
39442025.02.13 11:00modify13160.10192.172189.672193.972
39452025.02.13 12:00buy13170.10191.9600.0000.000
39462025.02.13 12:00modify13170.10191.960189.460193.760
39472025.02.13 13:00buy13180.10191.8420.0000.000
39482025.02.13 13:00modify13180.10191.842189.342193.642
39492025.02.13 14:00buy13190.10191.4820.0000.000
39502025.02.13 14:00modify13190.10191.482188.982193.282
39512025.02.13 15:00buy13200.10191.6620.0000.000
39522025.02.13 15:00modify13200.10191.662189.162193.462
39532025.02.13 16:00buy13210.10191.8080.0000.000
39542025.02.13 16:00modify13210.10191.808189.308193.608
39552025.02.13 17:00buy13220.10191.9090.0000.000
39562025.02.13 17:00modify13220.10191.909189.409193.709
39572025.02.13 18:00buy13230.10191.8230.0000.000
39582025.02.13 18:00modify13230.10191.823189.323193.623
39592025.02.13 19:00buy13240.10191.7460.0000.000
39602025.02.13 19:00modify13240.10191.746189.246193.546
39612025.02.13 20:00buy13250.10191.7640.0000.000
39622025.02.13 20:00modify13250.10191.764189.264193.564
39632025.02.13 21:00buy13260.10191.8820.0000.000
39642025.02.13 21:00modify13260.10191.882189.382193.682
39652025.02.14 08:00buy13270.10191.9040.0000.000
39662025.02.14 08:00modify13270.10191.904189.404193.704
39672025.02.14 09:00buy13280.10192.2650.0000.000
39682025.02.14 09:00modify13280.10192.265189.765194.065
39692025.02.14 10:00buy13290.10192.0120.0000.000
39702025.02.14 10:00modify13290.10192.012189.512193.812
39712025.02.14 11:00buy13300.10191.8830.0000.000
39722025.02.14 11:00modify13300.10191.883189.383193.683
39732025.02.14 12:00buy13310.10192.1570.0000.000
39742025.02.14 12:00modify13310.10192.157189.657193.957
39752025.02.14 13:00buy13320.10192.2620.0000.000
39762025.02.14 13:00modify13320.10192.262189.762194.062
39772025.02.14 14:00close13130.10191.782190.525194.825-83.6249827.11
39782025.02.14 14:00buy13330.10191.8220.0000.000
39792025.02.14 14:00modify13330.10191.822189.322193.622
39802025.02.14 15:00close13150.10192.230189.871194.171-8.8649818.25
39812025.02.14 15:00buy13340.10192.2700.0000.000
39822025.02.14 15:00modify13340.10192.270189.770194.070
39832025.02.14 16:00close13340.10191.959189.770194.070-21.1049797.15
39842025.02.14 16:00buy13350.10191.9990.0000.000
39852025.02.14 16:00modify13350.10191.999189.499193.799
39862025.02.14 17:00close13280.10191.914189.765194.065-23.8149773.34
39872025.02.14 17:00buy13360.10191.9540.0000.000
39882025.02.14 17:00modify13360.10191.954189.454193.754
39892025.02.14 18:00close13320.10192.023189.762194.062-16.2149757.13
39902025.02.14 18:00buy13370.10192.0630.0000.000
39912025.02.14 18:00modify13370.10192.063189.563193.863
39922025.02.14 19:00close13140.10191.923189.692193.992-17.5449739.59
39932025.02.14 19:00buy13380.10191.9630.0000.000
39942025.02.14 19:00modify13380.10191.963189.463193.763
39952025.02.14 20:00close13160.10191.704189.672193.972-31.0449708.56
39962025.02.14 20:00buy13390.10191.7440.0000.000
39972025.02.14 20:00modify13390.10191.744189.244193.544
39982025.02.14 21:00close13310.10191.712189.657193.957-30.1949678.37
39992025.02.14 21:00buy13400.10191.7520.0000.000
40002025.02.14 21:00modify13400.10191.752189.252193.552
40012025.02.17 10:00close13370.10191.145189.563193.863-61.5749616.80
40022025.02.17 10:00buy13410.10191.1850.0000.000
40032025.02.17 10:00modify13410.10191.185188.685192.985
40042025.02.17 11:00close13290.10191.063189.512193.812-63.6749553.13
40052025.02.17 11:00buy13420.10191.1030.0000.000
40062025.02.17 11:00modify13420.10191.103188.603192.903
40072025.02.17 12:00close13350.10190.922189.499193.799-72.3649480.78
40082025.02.17 12:00buy13430.10190.9620.0000.000
40092025.02.17 12:00modify13430.10190.962188.462192.762
40102025.02.17 13:00close13380.10190.803189.463193.763-77.9949402.79
40112025.02.17 13:00buy13440.10190.8430.0000.000
40122025.02.17 13:00modify13440.10190.843188.343192.643
40132025.02.17 17:00close13360.10190.950189.454193.754-67.4049335.40
40142025.02.17 17:00buy13450.10190.9900.0000.000
40152025.02.17 17:00modify13450.10190.990188.490192.790
40162025.02.17 18:00close13170.10191.077189.460193.760-58.4749276.92
40172025.02.17 18:00buy13460.10191.1170.0000.000
40182025.02.17 18:00modify13460.10191.117188.617192.917
40192025.02.17 19:00close13270.10191.136189.404193.704-51.3949225.54
40202025.02.17 19:00buy13470.10191.1760.0000.000
40212025.02.17 19:00modify13470.10191.176188.676192.976
40222025.02.17 20:00close13220.10191.175189.409193.709-48.3749177.16
40232025.02.17 20:00buy13480.10191.2150.0000.000
40242025.02.17 20:00modify13480.10191.215188.715193.015
40252025.02.17 21:00close13300.10191.167189.383193.683-47.8749129.30
40262025.02.17 21:00buy13490.10191.2070.0000.000
40272025.02.17 21:00modify13490.10191.207188.707193.007
40282025.02.18 08:00close13260.10191.802189.382193.682-3.2949126.01
40292025.02.18 08:00buy13500.10191.8420.0000.000
40302025.02.18 08:00modify13500.10191.842189.342193.642
40312025.02.18 09:00close13500.10191.589189.342193.642-17.1749108.84
40322025.02.18 09:00buy13510.10191.6290.0000.000
40332025.02.18 09:00modify13510.10191.629189.129193.429
40342025.02.18 10:00close13180.10191.432189.342193.642-25.6849083.16
40352025.02.18 10:00buy13520.10191.4720.0000.000
40362025.02.18 10:00modify13520.10191.472188.972193.272
40372025.02.18 11:00close13330.10191.145189.322193.622-44.5049038.66
40382025.02.18 11:00buy13530.10191.1850.0000.000
40392025.02.18 11:00modify13530.10191.185188.685192.985
40402025.02.18 12:00close13230.10191.249189.323193.623-36.8149001.85
40412025.02.18 12:00buy13540.10191.2890.0000.000
40422025.02.18 12:00modify13540.10191.289188.789193.089
40432025.02.18 13:00close13210.10190.993189.308193.608-53.1548948.70
40442025.02.18 13:00buy13550.10191.0330.0000.000
40452025.02.18 13:00modify13550.10191.033188.533192.833
40462025.02.18 14:00close13250.10191.016189.264193.564-48.6048900.10
40472025.02.18 14:00buy13560.10191.0560.0000.000
40482025.02.18 14:00modify13560.10191.056188.556192.856
40492025.02.18 15:00close13400.10191.374189.252193.552-24.2248875.87
40502025.02.18 15:00buy13570.10191.4140.0000.000
40512025.02.18 15:00modify13570.10191.414188.914193.214
40522025.02.18 16:00close13390.10191.310189.244193.544-28.0248847.85
40532025.02.18 16:00buy13580.10191.3500.0000.000
40542025.02.18 16:00modify13580.10191.350188.850193.150
40552025.02.18 17:00close13240.10191.421189.246193.546-19.9148827.94
40562025.02.18 17:00buy13590.10191.4610.0000.000
40572025.02.18 17:00modify13590.10191.461188.961193.261
40582025.02.18 18:00close13200.10191.434189.162193.462-13.3248814.62
40592025.02.18 18:00buy13600.10191.4740.0000.000
40602025.02.18 18:00modify13600.10191.474188.974193.274
40612025.02.18 19:00close13510.10191.506189.129193.429-8.3548806.27
40622025.02.18 19:00buy13610.10191.5460.0000.000
40632025.02.18 19:00modify13610.10191.546189.046193.346
40642025.02.18 20:00close13610.10191.380189.046193.346-11.2648795.01
40652025.02.18 20:00buy13620.10191.4200.0000.000
40662025.02.18 20:00modify13620.10191.420188.920193.220
40672025.02.18 21:00close13600.10191.634188.974193.27410.8548805.86
40682025.02.18 21:00buy13630.10191.6740.0000.000
40692025.02.18 21:00modify13630.10191.674189.174193.474
40702025.02.19 08:00close13630.10191.361189.174193.474-20.5348785.34
40712025.02.19 08:00buy13640.10191.4010.0000.000
40722025.02.19 08:00modify13640.10191.401188.901193.201
40732025.02.19 09:00close13520.10191.356188.972193.272-7.1648778.18
40742025.02.19 09:00buy13650.10191.3960.0000.000
40752025.02.19 09:00modify13650.10191.396188.896193.196
40762025.02.19 10:00close13590.10191.145188.961193.261-20.7348757.45
40772025.02.19 10:00buy13660.10191.1850.0000.000
40782025.02.19 10:00modify13660.10191.185188.685192.985
40792025.02.19 11:00close13190.10191.058188.982193.282-25.9148731.55
40802025.02.19 11:00buy13670.10191.0980.0000.000
40812025.02.19 11:00modify13670.10191.098188.598192.898
40822025.02.19 12:00close13620.10191.082188.920193.220-22.2348709.32
40832025.02.19 12:00buy13680.10191.1220.0000.000
40842025.02.19 12:00modify13680.10191.122188.622192.922
40852025.02.19 13:00close13570.10191.193188.914193.214-14.2848695.05
40862025.02.19 13:00buy13690.10191.2330.0000.000
40872025.02.19 13:00modify13690.10191.233188.733193.033
40882025.02.19 14:00close13640.10190.995188.901193.201-27.5548667.50
40892025.02.19 14:00buy13700.10191.0350.0000.000
40902025.02.19 14:00modify13700.10191.035188.535192.835
40912025.02.20 00:00close13700.10190.273188.535192.835-49.5648617.94
40922025.02.20 00:00close13690.10190.273188.733193.033-62.9948554.95
40932025.02.20 00:00close13680.10190.273188.622192.922-55.4648499.49
40942025.02.20 00:00close13670.10190.273188.598192.898-53.8348445.66
40952025.02.20 00:00close13660.10190.273188.685192.985-59.7348385.93
40962025.02.20 00:00close13650.10190.273188.896193.196-74.0548311.88
40972025.02.20 00:00close13580.10190.273188.850193.150-70.2248241.66
40982025.02.20 00:00close13560.10190.273188.556192.856-50.2748191.40
40992025.02.20 00:00close13550.10190.273188.533192.833-48.7148142.69
41002025.02.20 00:00close13540.10190.273188.789193.089-66.0848076.62
41012025.02.20 00:00close13530.10190.273188.685192.985-59.0248017.60
41022025.02.20 00:00close13490.10190.273188.707193.007-59.8047957.80
41032025.02.20 00:00close13480.10190.273188.715193.015-60.3447897.46
41042025.02.20 00:00close13470.10190.273188.676192.976-57.6947839.77
41052025.02.20 00:00close13460.10190.273188.617192.917-53.6947786.07
41062025.02.20 00:00close13450.10190.273188.490192.790-45.0747741.00
41072025.02.20 00:00close13440.10190.273188.343192.643-35.1047705.90
41082025.02.20 00:00close13430.10190.273188.462192.762-43.1747662.73
41092025.02.20 00:00close13420.10190.273188.603192.903-52.7447609.99
41102025.02.20 00:00close13410.10190.273188.685192.985-58.3047551.68
41112025.02.21 08:00sell13710.10190.7280.0000.000
41122025.02.21 08:00modify13710.10190.728193.228188.928
41132025.02.21 09:00sell13720.10190.4230.0000.000
41142025.02.21 09:00modify13720.10190.423192.923188.623
41152025.02.21 10:00sell13730.10190.3390.0000.000
41162025.02.21 10:00modify13730.10190.339192.839188.539
41172025.02.21 11:00sell13740.10190.1720.0000.000
41182025.02.21 11:00modify13740.10190.172192.672188.372
41192025.02.21 12:00sell13750.10190.0100.0000.000
41202025.02.21 12:00modify13750.10190.010192.510188.210
41212025.02.21 13:00sell13760.10190.1890.0000.000
41222025.02.21 13:00modify13760.10190.189192.689188.389
41232025.02.21 14:00sell13770.10190.2300.0000.000
41242025.02.21 14:00modify13770.10190.230192.730188.430
41252025.02.21 15:00sell13780.10189.5550.0000.000
41262025.02.21 15:00modify13780.10189.555192.055187.755
41272025.02.21 16:00sell13790.10189.0000.0000.000
41282025.02.21 16:00modify13790.10189.000191.500187.200
41292025.02.21 17:00t/p13710.10188.928193.228188.928122.0747673.75
41302025.02.21 17:00sell13800.10189.0200.0000.000
41312025.02.21 17:00modify13800.10189.020191.520187.220
41322025.02.21 18:00sell13810.10188.6710.0000.000
41332025.02.21 18:00modify13810.10188.671191.171186.871
41342025.02.21 19:00t/p13720.10188.623192.923188.623122.0847795.83
41352025.02.21 19:00t/p13730.10188.539192.839188.539122.0847917.91
41362025.02.21 19:00t/p13740.10188.372192.672188.372122.0748039.98
41372025.02.21 19:00t/p13760.10188.389192.689188.389122.0848162.06
41382025.02.21 19:00t/p13770.10188.430192.730188.430122.0848284.14
41392025.02.21 20:00t/p13750.10188.210192.510188.210122.0848406.22
41402025.02.24 08:00sell13820.10188.9750.0000.000
41412025.02.24 08:00modify13820.10188.975191.475187.175
41422025.02.24 09:00sell13830.10188.9830.0000.000
41432025.02.24 09:00modify13830.10188.983191.483187.183
41442025.02.24 10:00sell13840.10189.0070.0000.000
41452025.02.24 10:00modify13840.10189.007191.507187.207
41462025.02.24 11:00sell13850.10189.1660.0000.000
41472025.02.24 11:00modify13850.10189.166191.666187.366
41482025.02.24 12:00sell13860.10189.2480.0000.000
41492025.02.24 12:00modify13860.10189.248191.748187.448
41502025.02.24 13:00sell13870.10189.2580.0000.000
41512025.02.24 13:00modify13870.10189.258191.758187.458
41522025.02.24 14:00sell13880.10189.3700.0000.000
41532025.02.24 14:00modify13880.10189.370191.870187.570
41542025.02.24 15:00sell13890.10188.4130.0000.000
41552025.02.24 15:00modify13890.10188.413190.913186.613
41562025.02.24 16:00sell13900.10188.4120.0000.000
41572025.02.24 16:00modify13900.10188.412190.912186.612
41582025.02.24 17:00sell13910.10189.0370.0000.000
41592025.02.24 17:00modify13910.10189.037191.537187.237
41602025.02.24 18:00sell13920.10189.0580.0000.000
41612025.02.24 18:00modify13920.10189.058191.558187.258
41622025.02.24 19:00sell13930.10189.1230.0000.000
41632025.02.24 19:00modify13930.10189.123191.623187.323
41642025.02.24 20:00sell13940.10189.0740.0000.000
41652025.02.24 20:00modify13940.10189.074191.574187.274
41662025.02.24 21:00sell13950.10188.9770.0000.000
41672025.02.24 21:00modify13950.10188.977191.477187.177
41682025.02.25 08:00sell13960.10188.2830.0000.000
41692025.02.25 08:00modify13960.10188.283190.783186.483
41702025.02.25 09:00sell13970.10188.6040.0000.000
41712025.02.25 09:00modify13970.10188.604191.104186.804
41722025.02.25 10:00close13960.10188.887190.783186.483-40.9648365.26
41732025.02.25 10:00sell13980.10188.8470.0000.000
41742025.02.25 10:00modify13980.10188.847191.347187.047
41752025.02.25 11:00close13900.10189.131190.912186.612-50.5848314.68
41762025.02.25 11:00sell13990.10189.0910.0000.000
41772025.02.25 11:00modify13990.10189.091191.591187.291
41782025.02.25 12:00close13890.10189.587190.913186.613-81.4448233.24
41792025.02.25 12:00sell14000.10189.5470.0000.000
41802025.02.25 12:00modify14000.10189.547192.047187.747
41812025.02.25 13:00close13970.10189.493191.104186.804-60.2948172.95
41822025.02.25 13:00sell14010.10189.4530.0000.000
41832025.02.25 13:00modify14010.10189.453191.953187.653
41842025.02.25 14:00close13810.10189.376191.171186.871-51.4548121.50
41852025.02.25 14:00sell14020.10189.3360.0000.000
41862025.02.25 14:00modify14020.10189.336191.836187.536
41872025.02.25 15:00close13980.10188.939191.347187.047-6.2448115.26
41882025.02.25 15:00sell14030.10188.8990.0000.000
41892025.02.25 15:00modify14030.10188.899191.399187.099
41902025.02.25 16:00close14030.10188.665191.399187.09915.8748131.13
41912025.02.25 16:00sell14040.10188.6250.0000.000
41922025.02.25 16:00modify14040.10188.625191.125186.825
41932025.02.25 17:00close14040.10188.639191.125186.825-0.9548130.18
41942025.02.25 17:00sell14050.10188.5990.0000.000
41952025.02.25 17:00modify14050.10188.599191.099186.799
41962025.02.25 18:00close14050.10188.808191.099186.799-14.1848116.00
41972025.02.25 18:00sell14060.10188.7680.0000.000
41982025.02.25 18:00modify14060.10188.768191.268186.968
41992025.02.25 19:00close14060.10188.961191.268186.968-13.0948102.91
42002025.02.25 19:00sell14070.10188.9210.0000.000
42012025.02.25 19:00modify14070.10188.921191.421187.121
42022025.02.25 20:00close14070.10188.902191.421187.1211.2948104.20
42032025.02.25 20:00sell14080.10188.8620.0000.000
42042025.02.25 20:00modify14080.10188.862191.362187.062
42052025.02.25 21:00close14080.10188.757191.362187.0627.1248111.32
42062025.02.25 21:00sell14090.10188.7170.0000.000
42072025.02.25 21:00modify14090.10188.717191.217186.917
42082025.02.26 08:00close14090.10189.164191.217186.917-32.1348079.19
42092025.02.26 08:00sell14100.10189.1240.0000.000
42102025.02.26 08:00modify14100.10189.124191.624187.324
42112025.02.26 09:00close13790.10188.908191.500187.2000.7848079.96
42122025.02.26 09:00sell14110.10188.8680.0000.000
42132025.02.26 09:00modify14110.10188.868191.368187.068
42142025.02.26 10:00close14110.10189.028191.368187.068-10.8548069.11
42152025.02.26 10:00sell14120.10188.9880.0000.000
42162025.02.26 10:00modify14120.10188.988191.488187.188
42172025.02.26 11:00close13820.10189.102191.475187.175-12.2648056.85
42182025.02.26 11:00sell14130.10189.0620.0000.000
42192025.02.26 11:00modify14130.10189.062191.562187.262
42202025.02.26 12:00close13950.10189.182191.477187.177-17.5448039.31
42212025.02.26 12:00sell14140.10189.1420.0000.000
42222025.02.26 12:00modify14140.10189.142191.642187.342
42232025.02.26 13:00close13830.10189.194191.483187.183-17.9548021.35
42242025.02.26 13:00sell14150.10189.1540.0000.000
42252025.02.26 13:00modify14150.10189.154191.654187.354
42262025.02.26 14:00close13800.10189.250191.520187.220-21.0648000.29
42272025.02.26 14:00sell14160.10189.2100.0000.000
42282025.02.26 14:00modify14160.10189.210191.710187.410
42292025.02.26 15:00close13840.10189.574191.507187.207-42.1047958.19
42302025.02.26 15:00sell14170.10189.5340.0000.000
42312025.02.26 15:00modify14170.10189.534192.034187.734
42322025.02.26 16:00close13910.10189.802191.537187.237-55.5247902.67
42332025.02.26 16:00sell14180.10189.7620.0000.000
42342025.02.26 16:00modify14180.10189.762192.262187.962
42352025.02.26 17:00close14120.10189.344191.488187.188-24.1547878.52
42362025.02.26 17:00sell14190.10189.3040.0000.000
42372025.02.26 17:00modify14190.10189.304191.804187.504
42382025.02.26 18:00close13920.10189.222191.558187.258-14.7647863.75
42392025.02.26 18:00sell14200.10189.1820.0000.000
42402025.02.26 18:00modify14200.10189.182191.682187.382
42412025.02.26 19:00close13940.10188.884191.574187.2749.2547873.00
42422025.02.26 19:00sell14210.10188.8440.0000.000
42432025.02.26 19:00modify14210.10188.844191.344187.044
42442025.02.26 20:00close14210.10188.820191.344187.0441.6347874.63
42452025.02.26 20:00sell14220.10188.7800.0000.000
42462025.02.26 20:00modify14220.10188.780191.280186.980
42472025.02.26 21:00close14220.10188.925191.280186.980-9.8347864.80
42482025.02.26 21:00sell14230.10188.8850.0000.000
42492025.02.26 21:00modify14230.10188.885191.385187.085
42502025.02.27 08:00close14230.10189.104191.385187.085-20.3147844.49
42512025.02.27 08:00sell14240.10189.0640.0000.000
42522025.02.27 08:00modify14240.10189.064191.564187.264
42532025.02.27 09:00close14130.10189.753191.562187.262-52.3347792.15
42542025.02.27 09:00sell14250.10189.7130.0000.000
42552025.02.27 09:00modify14250.10189.713192.213187.913
42562025.02.27 10:00close13990.10190.013191.591187.291-69.8247722.34
42572025.02.27 10:00sell14260.10189.9730.0000.000
42582025.02.27 10:00modify14260.10189.973192.473188.173
42592025.02.27 11:00close13930.10190.034191.623187.323-70.8947651.45
42602025.02.27 11:00sell14270.10189.9940.0000.000
42612025.02.27 11:00modify14270.10189.994192.494188.194
42622025.02.27 12:00close13850.10189.862191.666187.366-56.3147595.14
42632025.02.27 12:00sell14280.10189.8220.0000.000
42642025.02.27 12:00modify14280.10189.822192.322188.022
42652025.02.27 13:00close14100.10189.599191.624187.324-37.6747557.47
42662025.02.27 13:00sell14290.10189.5590.0000.000
42672025.02.27 13:00modify14290.10189.559192.059187.759
42682025.02.27 14:00close14140.10189.172191.642187.342-7.4947549.97
42692025.02.27 14:00sell14300.10189.1320.0000.000
42702025.02.27 14:00modify14300.10189.132191.632187.332
42712025.02.27 15:00close14240.10189.124191.564187.264-4.0747545.90
42722025.02.27 15:00sell14310.10189.0840.0000.000
42732025.02.27 15:00modify14310.10189.084191.584187.284
42742025.02.27 16:00close14150.10189.377191.654187.354-20.5947525.31
42752025.02.27 16:00sell14320.10189.3370.0000.000
42762025.02.27 16:00modify14320.10189.337191.837187.537
42772025.02.27 17:00close14310.10189.198191.584187.284-7.7347517.58
42782025.02.27 17:00sell14330.10189.1580.0000.000
42792025.02.27 17:00modify14330.10189.158191.658187.358
42802025.02.27 18:00close14200.10189.183191.682187.382-5.5347512.05
42812025.02.27 18:00sell14340.10189.1430.0000.000
42822025.02.27 18:00modify14340.10189.143191.643187.343
42832025.02.27 19:00close13860.10189.599191.748187.448-32.9147479.14
42842025.02.27 19:00sell14350.10189.5590.0000.000
42852025.02.27 19:00modify14350.10189.559192.059187.759
42862025.02.27 20:00close13870.10188.976191.758187.45810.0247489.16
42872025.02.27 20:00sell14360.10188.9360.0000.000
42882025.02.27 20:00modify14360.10188.936191.436187.136
42892025.02.27 21:00close14360.10188.833191.436187.1366.9947496.15
42902025.02.27 21:00sell14370.10188.7930.0000.000
42912025.02.27 21:00modify14370.10188.793191.293186.993
42922025.02.28 02:00t/p14260.10188.173192.473188.173120.2647616.41
42932025.02.28 02:00t/p14270.10188.194192.494188.194120.2647736.67
42942025.02.28 03:00t/p13780.10187.755192.055187.755109.3347846.00
42952025.02.28 03:00t/p14000.10187.747192.047187.747112.9747958.97
42962025.02.28 03:00t/p14170.10187.734192.034187.734114.7848073.76
42972025.02.28 03:00t/p14180.10187.962192.262187.962114.7948188.55
42982025.02.28 03:00t/p14250.10187.913192.213187.913120.2548308.80
42992025.02.28 03:00t/p14280.10188.022192.322188.022120.2648429.06
43002025.02.28 03:00t/p14290.10187.759192.059187.759120.2648549.32
43012025.02.28 03:00t/p14350.10187.759192.059187.759120.2648669.58
43022025.02.28 08:00sell14380.10189.3630.0000.000
43032025.02.28 08:00modify14380.10189.363191.863187.563
43042025.02.28 09:00sell14390.10189.7260.0000.000
43052025.02.28 09:00modify14390.10189.726192.226187.926
43062025.02.28 10:00sell14400.10189.2330.0000.000
43072025.02.28 10:00modify14400.10189.233191.733187.433
43082025.02.28 11:00sell14410.10189.3590.0000.000
43092025.02.28 11:00modify14410.10189.359191.859187.559
43102025.02.28 12:00sell14420.10189.4090.0000.000
43112025.02.28 12:00modify14420.10189.409191.909187.609
43122025.02.28 13:00sell14430.10189.8440.0000.000
43132025.02.28 13:00modify14430.10189.844192.344188.044
43142025.02.28 14:00sell14440.10189.8500.0000.000
43152025.02.28 14:00modify14440.10189.850192.350188.050
43162025.02.28 15:00sell14450.10189.8980.0000.000
43172025.02.28 15:00modify14450.10189.898192.398188.098
43182025.02.28 17:00sell14460.10189.6290.0000.000
43192025.02.28 17:00modify14460.10189.629192.129187.829
43202025.02.28 18:00sell14470.10189.2960.0000.000
43212025.02.28 18:00modify14470.10189.296191.796187.496
43222025.02.28 19:00close14370.10188.873191.293186.993-7.2548662.32
43232025.02.28 19:00sell14480.10188.8330.0000.000
43242025.02.28 19:00modify14480.10188.833191.333187.033
43252025.02.28 20:00close14480.10189.295191.333187.033-31.3448630.98
43262025.02.28 20:00sell14490.10189.2550.0000.000
43272025.02.28 20:00modify14490.10189.255191.755187.455
43282025.02.28 21:00close14160.10189.388191.710187.410-19.3648611.63
43292025.02.28 21:00sell14500.10189.3480.0000.000
43302025.02.28 21:00modify14500.10189.348191.848187.548
43312025.03.03 08:00close14300.10189.266191.632187.332-12.7348598.90
43322025.03.03 08:00sell14510.10189.2260.0000.000
43332025.03.03 08:00modify14510.10189.226191.726187.426
43342025.03.03 09:00close14340.10189.047191.643187.3432.8748601.76
43352025.03.03 09:00sell14520.10189.0070.0000.000
43362025.03.03 09:00modify14520.10189.007191.507187.207
43372025.03.03 10:00close14520.10189.905191.507187.207-60.9148540.85
43382025.03.03 10:00sell14530.10189.8650.0000.000
43392025.03.03 10:00modify14530.10189.865192.365188.065
43402025.03.03 11:00close14330.10190.791191.658187.358-114.3948426.46
43412025.03.03 11:00sell14540.10190.7510.0000.000
43422025.03.03 11:00modify14540.10190.751193.251188.951
43432025.03.03 12:00close14190.10191.473191.804187.504-156.2148270.25
43442025.03.03 12:00sell14550.10191.4330.0000.000
43452025.03.03 12:00modify14550.10191.433193.933189.633
43462025.03.03 13:00s/l13880.10191.870191.870187.570-182.3048087.95
43472025.03.03 13:00s/l14010.10191.953191.953187.653-180.4847907.48
43482025.03.03 13:00s/l14020.10191.836191.836187.536-180.4847727.00
43492025.03.03 13:00s/l14320.10191.837191.837187.537-173.2047553.79
43502025.03.03 13:00s/l14380.10191.863191.863187.563-171.3747382.42
43512025.03.03 13:00s/l14400.10191.733191.733187.433-171.3747211.05
43522025.03.03 13:00s/l14410.10191.859191.859187.559-171.3747039.68
43532025.03.03 13:00s/l14420.10191.909191.909187.609-171.3746868.31
43542025.03.03 13:00s/l14470.10191.796191.796187.496-171.3746696.94
43552025.03.03 13:00s/l14490.10191.755191.755187.455-171.3746525.57
43562025.03.03 13:00s/l14500.10191.848191.848187.548-171.3746354.19
43572025.03.03 13:00s/l14510.10191.726191.726187.426-169.5546184.64
43582025.03.03 13:00close14550.10191.917193.933189.633-32.8246151.82
43592025.03.03 13:00close14540.10191.917193.251188.951-79.0846072.74
43602025.03.03 13:00close14530.10191.917192.365188.065-139.1745933.57
43612025.03.03 13:00close14460.10191.917192.129187.829-156.9945776.58
43622025.03.03 13:00close14450.10191.917192.398188.098-138.7545637.83
43632025.03.03 13:00close14440.10191.917192.350188.050-142.0045495.83
43642025.03.03 13:00close14430.10191.917192.344188.044-142.4145353.42
43652025.03.03 13:00close14390.10191.917192.226187.926-150.4145203.01
43662025.03.03 14:00buy14560.10191.4600.0000.000
43672025.03.03 14:00modify14560.10191.460188.960193.260
43682025.03.03 15:00buy14570.10191.1380.0000.000
43692025.03.03 15:00modify14570.10191.138188.638192.938
43702025.03.03 16:00buy14580.10190.8160.0000.000
43712025.03.03 16:00modify14580.10190.816188.316192.616
43722025.03.03 17:00buy14590.10190.8760.0000.000
43732025.03.03 17:00modify14590.10190.876188.376192.676
43742025.03.03 18:00buy14600.10191.0060.0000.000
43752025.03.03 18:00modify14600.10191.006188.506192.806
43762025.03.03 19:00buy14610.10190.8510.0000.000
43772025.03.03 19:00modify14610.10190.851188.351192.651
43782025.03.03 20:00buy14620.10190.7160.0000.000
43792025.03.03 20:00modify14620.10190.716188.216192.516
43802025.03.03 21:00buy14630.10189.7560.0000.000
43812025.03.03 21:00modify14630.10189.756187.256191.556
43822025.03.04 02:00s/l14560.10188.960188.960193.260-168.9045034.11
43832025.03.04 08:00buy14640.10189.7650.0000.000
43842025.03.04 08:00modify14640.10189.765187.265191.565
43852025.03.04 09:00buy14650.10189.6660.0000.000
43862025.03.04 09:00modify14650.10189.666187.166191.466
43872025.03.04 10:00buy14660.10189.6910.0000.000
43882025.03.04 10:00modify14660.10189.691187.191191.491
43892025.03.04 11:00buy14670.10189.3460.0000.000
43902025.03.04 11:00modify14670.10189.346186.846191.146
43912025.03.04 12:00buy14680.10189.0610.0000.000
43922025.03.04 12:00modify14680.10189.061186.561190.861
43932025.03.04 13:00buy14690.10188.9720.0000.000
43942025.03.04 13:00modify14690.10188.972186.472190.772
43952025.03.04 14:00s/l14570.10188.638188.638192.938-168.9044865.22
43962025.03.04 14:00buy14700.10188.5900.0000.000
43972025.03.04 14:00modify14700.10188.590186.090190.390
43982025.03.04 15:00s/l14600.10188.506188.506192.806-168.9044696.32
43992025.03.04 15:00buy14710.10188.6830.0000.000
44002025.03.04 15:00modify14710.10188.683186.183190.483
44012025.03.04 16:00s/l14580.10188.316188.316192.616-168.9044527.42
44022025.03.04 16:00s/l14590.10188.376188.376192.676-168.9044358.53
44032025.03.04 16:00s/l14610.10188.351188.351192.651-168.9044189.63
44042025.03.04 16:00buy14720.10188.6770.0000.000
44052025.03.04 16:00modify14720.10188.677186.177190.477
44062025.03.04 17:00buy14730.10189.4010.0000.000
44072025.03.04 17:00modify14730.10189.401186.901191.201
44082025.03.04 18:00buy14740.10189.5860.0000.000
44092025.03.04 18:00modify14740.10189.586187.086191.386
44102025.03.04 19:00t/p14700.10190.390186.090190.390122.1244311.75
44112025.03.04 19:00t/p14710.10190.483186.183190.483122.1244433.87
44122025.03.04 19:00t/p14720.10190.477186.177190.477122.1244555.99
44132025.03.04 19:00buy14750.10190.5010.0000.000
44142025.03.04 19:00modify14750.10190.501188.001192.301
44152025.03.04 20:00t/p14680.10190.861186.561190.861122.1244678.11
44162025.03.04 20:00t/p14690.10190.772186.472190.772122.1244800.23
44172025.03.04 20:00buy14760.10190.9750.0000.000
44182025.03.04 20:00modify14760.10190.975188.475192.775
44192025.03.04 21:00t/p14670.10191.146186.846191.146122.1244922.35
44202025.03.04 21:00t/p14730.10191.201186.901191.201122.1245044.47
44212025.03.04 21:00buy14770.10190.6440.0000.000
44222025.03.04 21:00modify14770.10190.644188.144192.444
44232025.03.04 22:00t/p14630.10191.556187.256191.556122.8345167.30
44242025.03.04 22:00t/p14640.10191.565187.265191.565122.1245289.42
44252025.03.04 22:00t/p14650.10191.466187.166191.466122.1245411.54
44262025.03.04 22:00t/p14660.10191.491187.191191.491122.1245533.66
44272025.03.04 22:00t/p14740.10191.386187.086191.386122.1245655.78
44282025.03.05 08:00buy14780.10191.6350.0000.000
44292025.03.05 08:00modify14780.10191.635189.135193.435
44302025.03.05 09:00t/p14750.10192.301188.001192.301122.8345778.62
44312025.03.05 09:00buy14790.10191.6860.0000.000
44322025.03.05 09:00modify14790.10191.686189.186193.486
44332025.03.05 10:00buy14800.10191.7740.0000.000
44342025.03.05 10:00modify14800.10191.774189.274193.574
44352025.03.05 11:00buy14810.10191.6660.0000.000
44362025.03.05 11:00modify14810.10191.666189.166193.466
44372025.03.05 12:00buy14820.10191.6170.0000.000
44382025.03.05 12:00modify14820.10191.617189.117193.417
44392025.03.05 13:00buy14830.10191.6000.0000.000
44402025.03.05 13:00modify14830.10191.600189.100193.400
44412025.03.05 14:00buy14840.10191.1120.0000.000
44422025.03.05 14:00modify14840.10191.112188.612192.912
44432025.03.05 15:00buy14850.10190.9790.0000.000
44442025.03.05 15:00modify14850.10190.979188.479192.779
44452025.03.05 16:00buy14860.10191.6390.0000.000
44462025.03.05 16:00modify14860.10191.639189.139193.439
44472025.03.05 17:00buy14870.10191.4330.0000.000
44482025.03.05 17:00modify14870.10191.433188.933193.233
44492025.03.05 18:00buy14880.10191.7600.0000.000
44502025.03.05 18:00modify14880.10191.760189.260193.560
44512025.03.05 19:00buy14890.10192.0100.0000.000
44522025.03.05 19:00modify14890.10192.010189.510193.810
44532025.03.05 20:00buy14900.10191.9210.0000.000
44542025.03.05 20:00modify14900.10191.921189.421193.721
44552025.03.05 21:00buy14910.10192.0840.0000.000
44562025.03.05 21:00modify14910.10192.084189.584193.884
44572025.03.06 01:00t/p14620.10192.516188.216192.516125.6945904.30
44582025.03.06 01:00t/p14770.10192.444188.144192.444124.9746029.28
44592025.03.06 08:00buy14920.10191.5610.0000.000
44602025.03.06 08:00modify14920.10191.561189.061193.361
44612025.03.06 09:00buy14930.10191.0830.0000.000
44622025.03.06 09:00modify14930.10191.083188.583192.883
44632025.03.06 10:00buy14940.10190.4560.0000.000
44642025.03.06 10:00modify14940.10190.456187.956192.256
44652025.03.06 11:00close14940.10190.348187.956192.256-7.3246021.96
44662025.03.06 11:00close14930.10190.348188.583192.883-49.8645972.10
44672025.03.06 11:00close14920.10190.348189.061193.361-82.2945889.81
44682025.03.06 11:00close14910.10190.348189.584193.884-115.6345774.18
44692025.03.06 11:00close14900.10190.348189.421193.721-104.5845669.60
44702025.03.06 11:00close14890.10190.348189.510193.810-110.6145558.99
44712025.03.06 11:00close14880.10190.348189.260193.560-93.6545465.34
44722025.03.06 11:00close14870.10190.348188.933193.233-71.4745393.87
44732025.03.06 11:00close14860.10190.348189.139193.439-85.4445308.43
44742025.03.06 11:00close14850.10190.348188.479192.779-40.6745267.76
44752025.03.06 11:00close14840.10190.348188.612192.912-49.6945218.08
44762025.03.06 11:00close14830.10190.348189.100193.400-82.8045135.28
44772025.03.06 11:00close14820.10190.348189.117193.417-83.9545051.33
44782025.03.06 11:00close14810.10190.348189.166193.466-87.2844964.05
44792025.03.06 11:00close14800.10190.348189.274193.574-94.6044869.45
44802025.03.06 11:00close14790.10190.348189.186193.486-88.6344780.82
44812025.03.06 11:00close14780.10190.348189.135193.435-85.1744695.65
44822025.03.06 11:00close14760.10190.348188.475192.775-39.6944655.96
44832025.03.06 18:00sell14950.10190.6230.0000.000
44842025.03.06 18:00modify14950.10190.623193.123188.823
44852025.03.06 19:00sell14960.10190.4410.0000.000
44862025.03.06 19:00modify14960.10190.441192.941188.641
44872025.03.06 20:00sell14970.10190.4240.0000.000
44882025.03.06 20:00modify14970.10190.424192.924188.624
44892025.03.06 21:00sell14980.10190.3560.0000.000
44902025.03.06 21:00modify14980.10190.356192.856188.556
44912025.03.07 08:00sell14990.10190.5340.0000.000
44922025.03.07 08:00modify14990.10190.534193.034188.734
44932025.03.07 09:00sell15000.10190.3620.0000.000
44942025.03.07 09:00modify15000.10190.362192.862188.562
44952025.03.07 10:00sell15010.10190.7620.0000.000
44962025.03.07 10:00modify15010.10190.762193.262188.962
44972025.03.07 11:00sell15020.10190.6360.0000.000
44982025.03.07 11:00modify15020.10190.636193.136188.836
44992025.03.07 12:00sell15030.10190.8090.0000.000
45002025.03.07 12:00modify15030.10190.809193.309189.009
45012025.03.07 13:00sell15040.10190.7430.0000.000
45022025.03.07 13:00modify15040.10190.743193.243188.943
45032025.03.07 14:00sell15050.10189.9540.0000.000
45042025.03.07 14:00modify15050.10189.954192.454188.154
45052025.03.07 15:00sell15060.10190.5800.0000.000
45062025.03.07 15:00modify15060.10190.580193.080188.780
45072025.03.07 16:00sell15070.10190.6400.0000.000
45082025.03.07 16:00modify15070.10190.640193.140188.840
45092025.03.07 17:00sell15080.10190.0210.0000.000
45102025.03.07 17:00modify15080.10190.021192.521188.221
45112025.03.07 18:00sell15090.10190.3610.0000.000
45122025.03.07 18:00modify15090.10190.361192.861188.561
45132025.03.07 19:00sell15100.10191.0530.0000.000
45142025.03.07 19:00modify15100.10191.053193.553189.253
45152025.03.07 20:00sell15110.10191.2620.0000.000
45162025.03.07 20:00modify15110.10191.262193.762189.462
45172025.03.07 21:00sell15120.10191.2190.0000.000
45182025.03.07 21:00modify15120.10191.219193.719189.419
45192025.03.09 21:00sell15130.10190.8680.0000.000
45202025.03.09 21:00modify15130.10190.868193.368189.068
45212025.03.10 08:00sell15140.10190.3110.0000.000
45222025.03.10 08:00modify15140.10190.311192.811188.511
45232025.03.10 09:00close15050.10189.577192.454188.15423.7544679.71
45242025.03.10 09:00sell15150.10189.5370.0000.000
45252025.03.10 09:00modify15150.10189.537192.037187.737
45262025.03.10 10:00close15150.10190.100192.037187.737-38.1844641.53
45272025.03.10 10:00sell15160.10190.0600.0000.000
45282025.03.10 10:00modify15160.10190.060192.560188.260
45292025.03.10 11:00close15080.10189.863192.521188.2218.8944650.42
45302025.03.10 11:00sell15170.10189.8230.0000.000
45312025.03.10 11:00modify15170.10189.823192.323188.023
45322025.03.10 12:00close15170.10190.161192.323188.023-22.9344627.49
45332025.03.10 12:00sell15180.10190.1210.0000.000
45342025.03.10 12:00modify15180.10190.121192.621188.321
45352025.03.10 13:00close15160.10190.185192.560188.260-8.4844619.01
45362025.03.10 13:00sell15190.10190.1450.0000.000
45372025.03.10 13:00modify15190.10190.145192.645188.345
45382025.03.10 14:00close15180.10190.129192.621188.321-0.5444618.47
45392025.03.10 14:00sell15200.10190.0890.0000.000
45402025.03.10 14:00modify15200.10190.089192.589188.289
45412025.03.10 15:00t/p15110.10189.462193.762189.462120.2644738.73
45422025.03.10 15:00t/p15120.10189.419193.719189.419120.2544858.98
45432025.03.10 15:00sell15210.10189.5770.0000.000
45442025.03.10 15:00modify15210.10189.577192.077187.777
45452025.03.10 16:00sell15220.10189.8880.0000.000
45462025.03.10 16:00modify15220.10189.888192.388188.088
45472025.03.10 20:00t/p15100.10189.253193.553189.253120.2544979.23
45482025.03.11 00:00t/p15130.10189.068193.368189.068118.4445097.66
45492025.03.11 01:00t/p15010.10188.962193.262188.962118.4445216.10
45502025.03.11 01:00t/p15020.10188.836193.136188.836118.4345334.53
45512025.03.11 01:00t/p15030.10189.009193.309189.009118.4445452.97
45522025.03.11 01:00t/p15040.10188.943193.243188.943118.4445571.40
45532025.03.11 01:00t/p15070.10188.840193.140188.840118.4345689.83
45542025.03.11 09:00sell15230.10190.4330.0000.000
45552025.03.11 09:00modify15230.10190.433192.933188.633
45562025.03.11 10:00sell15240.10190.6140.0000.000
45572025.03.11 10:00modify15240.10190.614193.114188.814
45582025.03.11 13:00close15240.10191.318193.114188.814-47.7545642.08
45592025.03.11 13:00close15230.10191.318192.933188.633-60.0245582.06
45602025.03.11 13:00close15220.10191.318192.388188.088-98.8145483.25
45612025.03.11 13:00close15210.10191.318192.077187.777-119.9045363.35
45622025.03.11 13:00close15200.10191.318192.589188.289-85.1845278.17
45632025.03.11 13:00close15190.10191.318192.645188.345-81.3845196.79
45642025.03.11 13:00close15140.10191.318192.811188.511-70.1245126.66
45652025.03.11 13:00close15090.10191.318192.861188.561-68.5545058.11
45662025.03.11 13:00close15060.10191.318193.080188.780-53.7045004.41
45672025.03.11 13:00close15000.10191.318192.862188.562-68.4844935.93
45682025.03.11 13:00close14990.10191.318193.034188.734-56.8244879.10
45692025.03.11 13:00close14980.10191.318192.856188.556-70.7144808.39
45702025.03.11 13:00close14970.10191.318192.924188.624-66.1044742.28
45712025.03.11 13:00close14960.10191.318192.941188.641-64.9444677.34
45722025.03.11 13:00close14950.10191.318193.123188.823-52.6044624.74
45732025.03.11 18:00buy15250.10190.6320.0000.000
45742025.03.11 18:00modify15250.10190.632188.132192.432
45752025.03.11 19:00buy15260.10191.6220.0000.000
45762025.03.11 19:00modify15260.10191.622189.122193.422
45772025.03.11 20:00buy15270.10191.4100.0000.000
45782025.03.11 20:00modify15270.10191.410188.910193.210
45792025.03.11 21:00buy15280.10191.2130.0000.000
45802025.03.11 21:00modify15280.10191.213188.713193.013
45812025.03.12 08:00buy15290.10192.1450.0000.000
45822025.03.12 08:00modify15290.10192.145189.645193.945
45832025.03.12 09:00buy15300.10192.0170.0000.000
45842025.03.12 09:00modify15300.10192.017189.517193.817
45852025.03.12 10:00buy15310.10192.2470.0000.000
45862025.03.12 10:00modify15310.10192.247189.747194.047
45872025.03.12 11:00t/p15250.10192.432188.132192.432122.8344747.57
45882025.03.12 11:00buy15320.10192.3330.0000.000
45892025.03.12 11:00modify15320.10192.333189.833194.133
45902025.03.12 12:00buy15330.10192.5610.0000.000
45912025.03.12 12:00modify15330.10192.561190.061194.361
45922025.03.12 13:00t/p15280.10193.013188.713193.013122.8344870.40
45932025.03.12 14:00buy15340.10192.3860.0000.000
45942025.03.12 14:00modify15340.10192.386189.886194.186
45952025.03.12 15:00buy15350.10192.0480.0000.000
45962025.03.12 15:00modify15350.10192.048189.548193.848
45972025.03.12 16:00buy15360.10192.3700.0000.000
45982025.03.12 16:00modify15360.10192.370189.870194.170
45992025.03.12 17:00buy15370.10192.4000.0000.000
46002025.03.12 17:00modify15370.10192.400189.900194.200
46012025.03.12 18:00buy15380.10192.1110.0000.000
46022025.03.12 18:00modify15380.10192.111189.611193.911
46032025.03.12 19:00buy15390.10192.4010.0000.000
46042025.03.12 19:00modify15390.10192.401189.901194.201
46052025.03.12 20:00buy15400.10192.4040.0000.000
46062025.03.12 20:00modify15400.10192.404189.904194.204
46072025.03.12 21:00buy15410.10192.0350.0000.000
46082025.03.12 21:00modify15410.10192.035189.535193.835
46092025.03.13 08:00buy15420.10191.4670.0000.000
46102025.03.13 08:00modify15420.10191.467188.967193.267
46112025.03.13 09:00buy15430.10191.5560.0000.000
46122025.03.13 09:00modify15430.10191.556189.056193.356
46132025.03.13 10:00buy15440.10192.0300.0000.000
46142025.03.13 10:00modify15440.10192.030189.530193.830
46152025.03.13 11:00buy15450.10191.9860.0000.000
46162025.03.13 11:00modify15450.10191.986189.486193.786
46172025.03.13 12:00buy15460.10191.4220.0000.000
46182025.03.13 12:00modify15460.10191.422188.922193.222
46192025.03.13 13:00close15330.10191.664190.061194.361-58.7244811.68
46202025.03.13 13:00buy15470.10191.7040.0000.000
46212025.03.13 13:00modify15470.10191.704189.204193.504
46222025.03.13 14:00close15400.10191.598189.904194.204-52.5444759.15
46232025.03.13 14:00buy15480.10191.6380.0000.000
46242025.03.13 14:00modify15480.10191.638189.138193.438
46252025.03.13 15:00close15390.10191.599189.901194.201-52.2744706.88
46262025.03.13 15:00buy15490.10191.6390.0000.000
46272025.03.13 15:00modify15490.10191.639189.139193.439
46282025.03.13 16:00close15370.10191.175189.900194.200-80.9744625.91
46292025.03.13 16:00buy15500.10191.2150.0000.000
46302025.03.13 16:00modify15500.10191.215188.715193.015
46312025.03.13 17:00close15340.10191.069189.886194.186-87.2144538.70
46322025.03.13 17:00buy15510.10191.1090.0000.000
46332025.03.13 17:00modify15510.10191.109188.609192.909
46342025.03.13 19:00close15360.10191.346189.870194.170-67.3344471.37
46352025.03.13 19:00buy15520.10191.3860.0000.000
46362025.03.13 19:00modify15520.10191.386188.886193.186
46372025.03.13 20:00close15320.10191.177189.833194.133-76.2944395.08
46382025.03.13 20:00buy15530.10191.2170.0000.000
46392025.03.13 20:00modify15530.10191.217188.717193.017
46402025.03.13 21:00close15310.10191.298189.747194.047-62.2444332.84
46412025.03.13 21:00buy15540.10191.3380.0000.000
46422025.03.13 21:00modify15540.10191.338188.838193.138
46432025.03.14 18:00close15290.10191.901189.645193.945-13.7044319.14
46442025.03.14 18:00buy15550.10191.9410.0000.000
46452025.03.14 18:00modify15550.10191.941189.441193.741
46462025.03.14 19:00close15380.10192.074189.611193.9110.3444319.49
46472025.03.14 19:00buy15560.10192.1140.0000.000
46482025.03.14 19:00modify15560.10192.114189.614193.914
46492025.03.14 20:00close15560.10192.268189.614193.91410.4544329.94
46502025.03.14 20:00buy15570.10192.3080.0000.000
46512025.03.14 20:00modify15570.10192.308189.808194.108
46522025.03.16 21:00close15570.10192.216189.808194.108-6.2444323.70
46532025.03.16 21:00buy15580.10192.2560.0000.000
46542025.03.16 21:00modify15580.10192.256189.756194.056
46552025.03.17 08:00close15580.10192.533189.756194.05619.5144343.21
46562025.03.17 08:00buy15590.10192.5730.0000.000
46572025.03.17 08:00modify15590.10192.573190.073194.373
46582025.03.17 09:00close15590.10192.741190.073194.37311.4044354.61
46592025.03.17 09:00buy15600.10192.7810.0000.000
46602025.03.17 09:00modify15600.10192.781190.281194.581
46612025.03.17 10:00close15600.10192.558190.281194.581-15.1344339.48
46622025.03.17 10:00buy15610.10192.5980.0000.000
46632025.03.17 10:00modify15610.10192.598190.098194.398
46642025.03.17 11:00close15610.10192.620190.098194.3981.4944340.97
46652025.03.17 11:00buy15620.10192.6600.0000.000
46662025.03.17 11:00modify15620.10192.660190.160194.460
46672025.03.17 12:00close15620.10192.557190.160194.460-6.9944333.98
46682025.03.17 12:00buy15630.10192.5970.0000.000
46692025.03.17 12:00modify15630.10192.597190.097194.397
46702025.03.17 13:00t/p15500.10193.015188.715193.015123.5544457.53
46712025.03.17 13:00t/p15510.10192.909188.609192.909123.5544581.08
46722025.03.17 13:00t/p15530.10193.017188.717193.017123.5544704.62
46732025.03.17 13:00t/p15540.10193.138188.838193.138123.5544828.17
46742025.03.17 13:00buy15640.10193.0840.0000.000
46752025.03.17 13:00modify15640.10193.084190.584194.884
46762025.03.17 14:00t/p15260.10193.422189.122193.422126.4044954.57
46772025.03.17 14:00t/p15270.10193.210188.910193.210126.4045080.97
46782025.03.17 14:00t/p15420.10193.267188.967193.267123.5545204.52
46792025.03.17 14:00t/p15430.10193.356189.056193.356123.5545328.07
46802025.03.17 14:00t/p15460.10193.222188.922193.222123.5545451.62
46812025.03.17 14:00t/p15480.10193.438189.138193.438123.5445575.15
46822025.03.17 14:00t/p15490.10193.439189.139193.439123.5545698.70
46832025.03.17 14:00t/p15520.10193.186188.886193.186123.5545822.25
46842025.03.17 14:00buy15650.10193.2030.0000.000
46852025.03.17 14:00modify15650.10193.203190.703195.003
46862025.03.17 15:00buy15660.10192.9450.0000.000
46872025.03.17 15:00modify15660.10192.945190.445194.745
46882025.03.17 16:00buy15670.10192.9320.0000.000
46892025.03.17 16:00modify15670.10192.932190.432194.732
46902025.03.17 17:00buy15680.10193.2480.0000.000
46912025.03.17 17:00modify15680.10193.248190.748195.048
46922025.03.17 18:00t/p15470.10193.504189.204193.504123.5545945.79
46932025.03.17 18:00buy15690.10193.5890.0000.000
46942025.03.17 18:00modify15690.10193.589191.089195.389
46952025.03.17 19:00t/p15300.10193.817189.517193.817125.6946071.48
46962025.03.17 19:00t/p15350.10193.848189.548193.848125.6946197.17
46972025.03.17 19:00t/p15410.10193.835189.535193.835125.6946322.86
46982025.03.17 19:00t/p15440.10193.830189.530193.830123.5546446.41
46992025.03.17 19:00t/p15450.10193.786189.486193.786123.5446569.94
47002025.03.17 19:00t/p15550.10193.741189.441193.741122.8346692.78
47012025.03.17 20:00buy15700.10193.8120.0000.000
47022025.03.17 20:00modify15700.10193.812191.312195.612
47032025.03.17 21:00buy15710.10193.8510.0000.000
47042025.03.17 21:00modify15710.10193.851191.351195.651
47052025.03.18 07:00t/p15630.10194.397190.097194.397122.8346815.61
47062025.03.18 09:00t/p15640.10194.884190.584194.884122.8346938.44
47072025.03.18 09:00t/p15660.10194.745190.445194.745122.8347061.28
47082025.03.18 09:00t/p15670.10194.732190.432194.732122.8347184.11
47092025.03.18 14:00buy15720.10194.0170.0000.000
47102025.03.18 14:00modify15720.10194.017191.517195.817
47112025.03.18 15:00buy15730.10194.1410.0000.000
47122025.03.18 15:00modify15730.10194.141191.641195.941
47132025.03.18 16:00buy15740.10194.1430.0000.000
47142025.03.18 16:00modify15740.10194.143191.643195.943
47152025.03.18 17:00buy15750.10194.2610.0000.000
47162025.03.18 17:00modify15750.10194.261191.761196.061
47172025.03.18 18:00buy15760.10194.1370.0000.000
47182025.03.18 18:00modify15760.10194.137191.637195.937
47192025.03.18 19:00buy15770.10194.1130.0000.000
47202025.03.18 19:00modify15770.10194.113191.613195.913
47212025.03.18 20:00buy15780.10194.1870.0000.000
47222025.03.18 20:00modify15780.10194.187191.687195.987
47232025.03.18 21:00buy15790.10194.0550.0000.000
47242025.03.18 21:00modify15790.10194.055191.555195.855
47252025.03.19 08:00buy15800.10193.6650.0000.000
47262025.03.19 08:00modify15800.10193.665191.165195.465
47272025.03.19 09:00buy15810.10194.1580.0000.000
47282025.03.19 09:00modify15810.10194.158191.658195.958
47292025.03.19 10:00buy15820.10194.3030.0000.000
47302025.03.19 10:00modify15820.10194.303191.803196.103
47312025.03.19 11:00buy15830.10194.2230.0000.000
47322025.03.19 11:00modify15830.10194.223191.723196.023
47332025.03.19 12:00buy15840.10194.4650.0000.000
47342025.03.19 12:00modify15840.10194.465191.965196.265
47352025.03.19 13:00buy15850.10194.2570.0000.000
47362025.03.19 13:00modify15850.10194.257191.757196.057
47372025.03.19 14:00buy15860.10194.6240.0000.000
47382025.03.19 14:00modify15860.10194.624192.124196.424
47392025.03.19 15:00close15860.10194.337192.124196.424-19.4747164.64
47402025.03.19 15:00buy15870.10194.3770.0000.000
47412025.03.19 15:00modify15870.10194.377191.877196.177
47422025.03.19 16:00close15840.10194.534191.965196.2654.6847169.32
47432025.03.19 16:00buy15880.10194.5740.0000.000
47442025.03.19 16:00modify15880.10194.574192.074196.374
47452025.03.19 17:00close15880.10194.530192.074196.374-2.9947166.33
47462025.03.19 17:00buy15890.10194.5700.0000.000
47472025.03.19 17:00modify15890.10194.570192.070196.370
47482025.03.19 18:00close15890.10194.299192.070196.370-18.3847147.95
47492025.03.19 18:00buy15900.10194.3390.0000.000
47502025.03.19 18:00modify15900.10194.339191.839196.139
47512025.03.19 19:00close15870.10193.577191.877196.177-54.2747093.68
47522025.03.19 19:00buy15910.10193.6170.0000.000
47532025.03.19 19:00modify15910.10193.617191.117195.417
47542025.03.19 20:00close15900.10193.458191.839196.139-59.7747033.91
47552025.03.19 20:00buy15920.10193.4980.0000.000
47562025.03.19 20:00modify15920.10193.498190.998195.298
47572025.03.19 21:00close15820.10193.315191.803196.103-67.0346966.88
47582025.03.19 21:00buy15930.10193.3550.0000.000
47592025.03.19 21:00modify15930.10193.355190.855195.155
47602025.03.20 16:00close15850.10193.092191.757196.057-76.9046889.98
47612025.03.20 16:00buy15940.10193.1320.0000.000
47622025.03.20 16:00modify15940.10193.132190.632194.932
47632025.03.20 17:00close15750.10192.853191.761196.061-92.6746797.32
47642025.03.20 17:00buy15950.10192.8930.0000.000
47652025.03.20 17:00modify15950.10192.893190.393194.693
47662025.03.20 18:00close15830.10192.818191.723196.023-93.1846704.14
47672025.03.20 18:00buy15960.10192.8580.0000.000
47682025.03.20 18:00modify15960.10192.858190.358194.658
47692025.03.20 19:00close15780.10192.846191.687195.987-88.1346616.01
47702025.03.20 19:00buy15970.10192.8860.0000.000
47712025.03.20 19:00modify15970.10192.886190.386194.686
47722025.03.20 20:00close15810.10192.909191.658195.958-82.5946533.42
47732025.03.20 20:00buy15980.10192.9490.0000.000
47742025.03.20 20:00modify15980.10192.949190.449194.749
47752025.03.20 21:00close15740.10192.865191.643195.943-83.8546449.58
47762025.03.20 21:00buy15990.10192.9050.0000.000
47772025.03.20 21:00modify15990.10192.905190.405194.705
47782025.03.21 08:00close15730.10193.130191.641195.941-65.0246384.55
47792025.03.21 08:00buy16000.10193.1700.0000.000
47802025.03.21 08:00modify16000.10193.170190.670194.970
47812025.03.21 09:00close15760.10193.441191.637195.937-43.6546340.90
47822025.03.21 09:00buy16010.10193.4810.0000.000
47832025.03.21 09:00modify16010.10193.481190.981195.281
47842025.03.21 10:00close15770.10193.197191.613195.913-58.5846282.32
47852025.03.21 10:00buy16020.10193.2370.0000.000
47862025.03.21 10:00modify16020.10193.237190.737195.037
47872025.03.21 11:00close15790.10193.115191.555195.855-60.2046222.12
47882025.03.21 11:00buy16030.10193.1550.0000.000
47892025.03.21 11:00modify16030.10193.155190.655194.955
47902025.03.21 12:00close15720.10192.736191.517195.817-83.3446138.78
47912025.03.21 12:00buy16040.10192.7760.0000.000
47922025.03.21 12:00modify16040.10192.776190.276194.576
47932025.03.21 13:00close15710.10192.323191.351195.651-99.3846039.40
47942025.03.21 13:00buy16050.10192.3630.0000.000
47952025.03.21 13:00modify16050.10192.363189.863194.163
47962025.03.21 14:00close15700.10192.590191.312195.612-78.6345960.77
47972025.03.21 14:00buy16060.10192.6300.0000.000
47982025.03.21 14:00modify16060.10192.630190.130194.430
47992025.03.21 15:00close15800.10192.545191.165195.465-73.1445887.63
48002025.03.21 15:00buy16070.10192.5850.0000.000
48012025.03.21 15:00modify16070.10192.585190.085194.385
48022025.03.21 16:00close15910.10192.087191.117195.417-100.9545786.69
48032025.03.21 16:00buy16080.10192.1270.0000.000
48042025.03.21 16:00modify16080.10192.127189.627193.927
48052025.03.21 17:00close15690.10192.817191.089195.389-48.1045738.59
48062025.03.21 17:00buy16090.10192.8570.0000.000
48072025.03.21 17:00modify16090.10192.857190.357194.657
48082025.03.21 18:00close16010.10192.831190.981195.281-44.1045694.49
48092025.03.21 18:00buy16100.10192.8710.0000.000
48102025.03.21 18:00modify16100.10192.871190.371194.671
48112025.03.21 19:00close15920.10192.880190.998195.298-39.0845655.41
48122025.03.21 19:00buy16110.10192.9200.0000.000
48132025.03.21 19:00modify16110.10192.920190.420194.720
48142025.03.21 20:00close15930.10192.920190.855195.155-26.6645628.76
48152025.03.21 20:00buy16120.10192.9600.0000.000
48162025.03.21 20:00modify16120.10192.960190.460194.760
48172025.03.23 21:00close16020.10192.577190.737195.037-44.7845583.98
48182025.03.23 21:00buy16130.10192.6170.0000.000
48192025.03.23 21:00modify16130.10192.617190.117194.417
48202025.03.24 08:00t/p16080.10193.927189.627193.927122.8345706.81
48212025.03.24 08:00buy16140.10193.7920.0000.000
48222025.03.24 08:00modify16140.10193.792191.292195.592
48232025.03.24 09:00close16140.10193.802191.292195.5920.6845707.49
48242025.03.24 09:00buy16150.10193.8420.0000.000
48252025.03.24 09:00modify16150.10193.842191.342195.642
48262025.03.24 10:00close16150.10193.850191.342195.6420.5545708.04
48272025.03.24 10:00buy16160.10193.8900.0000.000
48282025.03.24 10:00modify16160.10193.890191.390195.690
48292025.03.24 11:00close16160.10193.971191.390195.6905.5045713.54
48302025.03.24 11:00buy16170.10194.0110.0000.000
48312025.03.24 11:00modify16170.10194.011191.511195.811
48322025.03.24 12:00close16170.10193.841191.511195.811-11.5345702.01
48332025.03.24 12:00buy16180.10193.8810.0000.000
48342025.03.24 12:00modify16180.10193.881191.381195.681
48352025.03.24 13:00close16180.10193.925191.381195.6812.9845704.99
48362025.03.24 13:00buy16190.10193.9650.0000.000
48372025.03.24 13:00modify16190.10193.965191.465195.765
48382025.03.24 14:00close16190.10194.076191.465195.7657.5345712.52
48392025.03.24 14:00buy16200.10194.1160.0000.000
48402025.03.24 14:00modify16200.10194.116191.616195.916
48412025.03.24 15:00t/p16050.10194.163189.863194.163122.8345835.36
48422025.03.24 15:00t/p16060.10194.430190.130194.430122.8345958.19
48432025.03.24 15:00t/p16070.10194.385190.085194.385122.8346081.02
48442025.03.24 15:00t/p16130.10194.417190.117194.417122.8246203.85
48452025.03.24 16:00t/p15960.10194.658190.358194.658123.5446327.38
48462025.03.24 16:00t/p16040.10194.576190.276194.576122.8346450.22
48472025.03.24 16:00t/p16090.10194.657190.357194.657122.8346573.05
48482025.03.24 16:00t/p16100.10194.671190.371194.671122.8346695.88
48492025.03.24 17:00t/p15950.10194.693190.393194.693123.5546819.43
48502025.03.24 17:00t/p15970.10194.686190.386194.686123.5446942.97
48512025.03.24 17:00t/p15990.10194.705190.405194.705123.5547066.52
48522025.03.24 17:00t/p16110.10194.720190.420194.720122.8347189.35
48532025.03.24 17:00buy16210.10194.3260.0000.000
48542025.03.24 17:00modify16210.10194.326191.826196.126
48552025.03.24 18:00buy16220.10194.4730.0000.000
48562025.03.24 18:00modify16220.10194.473191.973196.273
48572025.03.24 19:00buy16230.10194.6450.0000.000
48582025.03.24 19:00modify16230.10194.645192.145196.445
48592025.03.24 20:00buy16240.10194.6830.0000.000
48602025.03.24 20:00modify16240.10194.683192.183196.483
48612025.03.24 21:00t/p15980.10194.749190.449194.749123.5547312.90
48622025.03.24 21:00t/p16120.10194.760190.460194.760122.8247435.72
48632025.03.24 21:00buy16250.10194.7480.0000.000
48642025.03.24 21:00modify16250.10194.748192.248196.548
48652025.03.25 01:00t/p15940.10194.932190.632194.932124.2647559.98
48662025.03.25 01:00t/p16000.10194.970190.670194.970123.5547683.53
48672025.03.25 01:00t/p16030.10194.955190.655194.955123.5447807.06
48682025.03.25 08:00buy16260.10194.5580.0000.000
48692025.03.25 08:00modify16260.10194.558192.058196.358
48702025.03.25 09:00buy16270.10194.5250.0000.000
48712025.03.25 09:00modify16270.10194.525192.025196.325
48722025.03.25 10:00buy16280.10194.6300.0000.000
48732025.03.25 10:00modify16280.10194.630192.130196.430
48742025.03.25 11:00buy16290.10194.5650.0000.000
48752025.03.25 11:00modify16290.10194.565192.065196.365
48762025.03.25 12:00buy16300.10194.4020.0000.000
48772025.03.25 12:00modify16300.10194.402191.902196.202
48782025.03.25 13:00buy16310.10194.3160.0000.000
48792025.03.25 13:00modify16310.10194.316191.816196.116
48802025.03.25 14:00buy16320.10193.9250.0000.000
48812025.03.25 14:00modify16320.10193.925191.425195.725
48822025.03.25 15:00buy16330.10193.8940.0000.000
48832025.03.25 15:00modify16330.10193.894191.394195.694
48842025.03.25 16:00buy16340.10193.9460.0000.000
48852025.03.25 16:00modify16340.10193.946191.446195.746
48862025.03.25 17:00buy16350.10194.1020.0000.000
48872025.03.25 17:00modify16350.10194.102191.602195.902
48882025.03.25 18:00buy16360.10194.0850.0000.000
48892025.03.25 18:00modify16360.10194.085191.585195.885
48902025.03.25 19:00buy16370.10194.0190.0000.000
48912025.03.25 19:00modify16370.10194.019191.519195.819
48922025.03.25 20:00close16250.10194.013192.248196.548-49.1547757.92
48932025.03.25 20:00buy16380.10194.0530.0000.000
48942025.03.25 20:00modify16380.10194.053191.553195.853
48952025.03.25 21:00close16240.10194.007192.183196.483-45.1547712.77
48962025.03.25 21:00buy16390.10194.0470.0000.000
48972025.03.25 21:00modify16390.10194.047191.547195.847
48982025.03.26 08:00close16230.10194.169192.145196.445-30.8647681.91
48992025.03.26 08:00buy16400.10194.2090.0000.000
49002025.03.26 08:00modify16400.10194.209191.709196.009
49012025.03.26 09:00close16280.10193.758192.130196.430-58.4447623.47
49022025.03.26 09:00buy16410.10193.7980.0000.000
49032025.03.26 09:00modify16410.10193.798191.298195.598
49042025.03.26 10:00close16290.10193.780192.065196.365-52.5547570.93
49052025.03.26 10:00buy16420.10193.8200.0000.000
49062025.03.26 10:00modify16420.10193.820191.320195.620
49072025.03.26 11:00close16260.10193.841192.058196.358-47.9347523.00
49082025.03.26 11:00buy16430.10193.8810.0000.000
49092025.03.26 11:00modify16430.10193.881191.381195.681
49102025.03.26 12:00close16270.10193.714192.025196.325-54.3147468.69
49112025.03.26 12:00buy16440.10193.7540.0000.000
49122025.03.26 12:00modify16440.10193.754191.254195.554
49132025.03.26 13:00close16220.10193.898191.973196.273-37.5847431.11
49142025.03.26 13:00buy16450.10193.9380.0000.000
49152025.03.26 13:00modify16450.10193.938191.438195.738
49162025.03.26 14:00close16300.10193.755191.902196.202-43.1947387.92
49172025.03.26 14:00buy16460.10193.7950.0000.000
49182025.03.26 14:00modify16460.10193.795191.295195.595
49192025.03.26 15:00close16310.10194.170191.816196.116-9.1947378.74
49202025.03.26 15:00buy16470.10194.2100.0000.000
49212025.03.26 15:00modify16470.10194.210191.710196.010
49222025.03.26 16:00close16210.10194.173191.826196.126-8.9547369.79
49232025.03.26 16:00buy16480.10194.2130.0000.000
49242025.03.26 16:00modify16480.10194.213191.713196.013
49252025.03.26 17:00close16480.10194.168191.713196.013-3.0547366.74
49262025.03.26 17:00buy16490.10194.2080.0000.000
49272025.03.26 17:00modify16490.10194.208191.708196.008
49282025.03.26 18:00close16470.10193.796191.710196.010-28.0947338.65
49292025.03.26 18:00buy16500.10193.8360.0000.000
49302025.03.26 18:00modify16500.10193.836191.336195.636
49312025.03.26 19:00close16400.10193.849191.709196.009-24.4247314.23
49322025.03.26 19:00buy16510.10193.8890.0000.000
49332025.03.26 19:00modify16510.10193.889191.389195.689
49342025.03.26 20:00close16490.10194.056191.708196.008-10.3147303.92
49352025.03.26 20:00buy16520.10194.0960.0000.000
49362025.03.26 20:00modify16520.10194.096191.596195.896
49372025.03.26 21:00close16520.10193.968191.596195.896-8.6947295.23
49382025.03.26 21:00buy16530.10194.0080.0000.000
49392025.03.26 21:00modify16530.10194.008191.508195.808
49402025.03.27 08:00close16200.10194.375191.616195.91621.1447316.36
49412025.03.27 08:00buy16540.10194.4150.0000.000
49422025.03.27 08:00modify16540.10194.415191.915196.215
49432025.03.27 09:00close16540.10194.655191.915196.21516.2847332.64
49442025.03.27 09:00buy16550.10194.6950.0000.000
49452025.03.27 09:00modify16550.10194.695192.195196.495
49462025.03.27 10:00close16550.10194.995192.195196.49520.3647353.00
49472025.03.27 10:00buy16560.10195.0350.0000.000
49482025.03.27 10:00modify16560.10195.035192.535196.835
49492025.03.27 11:00t/p15650.10195.003190.703195.003130.6847483.69
49502025.03.27 11:00t/p15680.10195.048190.748195.048130.6847614.37
49512025.03.27 11:00buy16570.10195.2230.0000.000
49522025.03.27 11:00modify16570.10195.223192.723197.023
49532025.03.27 13:00t/p16440.10195.554191.254195.554124.2647738.63
49542025.03.27 16:00t/p16320.10195.725191.425195.725124.9747863.60
49552025.03.27 16:00t/p16330.10195.694191.394195.694124.9747988.58
49562025.03.27 16:00t/p16340.10195.746191.446195.746124.9748113.55
49572025.03.27 16:00t/p16350.10195.902191.602195.902124.9748238.53
49582025.03.27 16:00t/p16360.10195.885191.585195.885124.9748363.50
49592025.03.27 16:00t/p16370.10195.819191.519195.819124.9748488.48
49602025.03.27 16:00t/p16380.10195.853191.553195.853124.9748613.45
49612025.03.27 16:00t/p16390.10195.847191.547195.847124.9748738.42
49622025.03.27 16:00t/p16410.10195.598191.298195.598124.2648862.69
49632025.03.27 16:00t/p16420.10195.620191.320195.620124.2648986.95
49642025.03.27 16:00t/p16430.10195.681191.381195.681124.2649111.21
49652025.03.27 16:00t/p16450.10195.738191.438195.738124.2649235.47
49662025.03.27 16:00t/p16460.10195.595191.295195.595124.2549359.72
49672025.03.27 16:00t/p16500.10195.636191.336195.636124.2649483.98
49682025.03.27 16:00t/p16510.10195.689191.389195.689124.2649608.24
49692025.03.27 16:00t/p16530.10195.808191.508195.808124.2649732.50
49702025.03.28 08:00buy16580.10194.8100.0000.000
49712025.03.28 08:00modify16580.10194.810192.310196.610
49722025.03.28 09:00buy16590.10194.9270.0000.000
49732025.03.28 09:00modify16590.10194.927192.427196.727
49742025.03.28 10:00buy16600.10195.0660.0000.000
49752025.03.28 10:00modify16600.10195.066192.566196.866
49762025.03.28 11:00buy16610.10195.0030.0000.000
49772025.03.28 11:00modify16610.10195.003192.503196.803
49782025.03.28 12:00buy16620.10195.0150.0000.000
49792025.03.28 12:00modify16620.10195.015192.515196.815
49802025.03.28 13:00buy16630.10195.0260.0000.000
49812025.03.28 13:00modify16630.10195.026192.526196.826
49822025.03.28 14:00buy16640.10194.9240.0000.000
49832025.03.28 14:00modify16640.10194.924192.424196.724
49842025.03.28 15:00buy16650.10194.3800.0000.000
49852025.03.28 15:00modify16650.10194.380191.880196.180
49862025.03.28 16:00buy16660.10194.4890.0000.000
49872025.03.28 16:00modify16660.10194.489191.989196.289
49882025.03.28 17:00buy16670.10194.3010.0000.000
49892025.03.28 17:00modify16670.10194.301191.801196.101
49902025.03.28 18:00buy16680.10194.1130.0000.000
49912025.03.28 18:00modify16680.10194.113191.613195.913
49922025.03.28 19:00close16680.10194.038191.613195.913-5.0949727.41
49932025.03.28 19:00close16670.10194.038191.801196.101-17.8449709.57
49942025.03.28 19:00close16660.10194.038191.989196.289-30.6049678.97
49952025.03.28 19:00close16650.10194.038191.880196.180-23.2049655.77
49962025.03.28 19:00close16640.10194.038192.424196.724-60.1149595.66
49972025.03.28 19:00close16630.10194.038192.526196.826-67.0349528.63
49982025.03.28 19:00close16620.10194.038192.515196.815-66.2849462.35
49992025.03.28 19:00close16610.10194.038192.503196.803-65.4749396.88
50002025.03.28 19:00close16600.10194.038192.566196.866-69.7449327.14
50012025.03.28 19:00close16590.10194.038192.427196.727-60.3149266.83
50022025.03.28 19:00close16580.10194.038192.310196.610-52.3849214.45
50032025.03.28 19:00close16570.10194.038192.723197.023-79.6949134.76
50042025.03.28 19:00close16560.10194.038192.535196.835-66.9349067.84
50052025.03.31 13:00sell16690.10193.4660.0000.000
50062025.03.31 13:00modify16690.10193.466195.966191.666
50072025.03.31 14:00sell16700.10193.5160.0000.000
50082025.03.31 14:00modify16700.10193.516196.016191.716
50092025.03.31 15:00sell16710.10193.0080.0000.000
50102025.03.31 15:00modify16710.10193.008195.508191.208
50112025.03.31 16:00sell16720.10193.2500.0000.000
50122025.03.31 16:00modify16720.10193.250195.750191.450
50132025.03.31 17:00sell16730.10193.4580.0000.000
50142025.03.31 17:00modify16730.10193.458195.958191.658
50152025.03.31 18:00sell16740.10193.6440.0000.000
50162025.03.31 18:00modify16740.10193.644196.144191.844
50172025.03.31 19:00sell16750.10193.8140.0000.000
50182025.03.31 19:00modify16750.10193.814196.314192.014
50192025.03.31 20:00sell16760.10193.7160.0000.000
50202025.03.31 20:00modify16760.10193.716196.216191.916
50212025.03.31 21:00sell16770.10193.6780.0000.000
50222025.03.31 21:00modify16770.10193.678196.178191.878
50232025.04.01 08:00sell16780.10193.1340.0000.000
50242025.04.01 08:00modify16780.10193.134195.634191.334
50252025.04.01 09:00sell16790.10193.4530.0000.000
50262025.04.01 09:00modify16790.10193.453195.953191.653
50272025.04.01 10:00sell16800.10193.5210.0000.000
50282025.04.01 10:00modify16800.10193.521196.021191.721
50292025.04.01 11:00sell16810.10192.8410.0000.000
50302025.04.01 11:00modify16810.10192.841195.341191.041
50312025.04.01 12:00sell16820.10192.3200.0000.000
50322025.04.01 12:00modify16820.10192.320194.820190.520
50332025.04.01 13:00sell16830.10192.5540.0000.000
50342025.04.01 13:00modify16830.10192.554195.054190.754
50352025.04.01 14:00sell16840.10192.5670.0000.000
50362025.04.01 14:00modify16840.10192.567195.067190.767
50372025.04.01 15:00sell16850.10192.8900.0000.000
50382025.04.01 15:00modify16850.10192.890195.390191.090
50392025.04.01 16:00sell16860.10193.0400.0000.000
50402025.04.01 16:00modify16860.10193.040195.540191.240
50412025.04.01 17:00sell16870.10193.2600.0000.000
50422025.04.01 17:00modify16870.10193.260195.760191.460
50432025.04.01 18:00sell16880.10193.1400.0000.000
50442025.04.01 18:00modify16880.10193.140195.640191.340
50452025.04.01 19:00close16820.10192.909194.820190.520-39.9549027.89
50462025.04.01 19:00sell16890.10192.8690.0000.000
50472025.04.01 19:00modify16890.10192.869195.369191.069
50482025.04.01 20:00close16830.10193.352195.054190.754-54.1248973.77
50492025.04.01 20:00sell16900.10193.3120.0000.000
50502025.04.01 20:00modify16900.10193.312195.812191.512
50512025.04.01 21:00close16840.10193.123195.067190.767-37.7148936.06
50522025.04.01 21:00sell16910.10193.0830.0000.000
50532025.04.01 21:00modify16910.10193.083195.583191.283
50542025.04.02 08:00close16810.10193.315195.341191.041-33.9648902.10
50552025.04.02 08:00sell16920.10193.2750.0000.000
50562025.04.02 08:00modify16920.10193.275195.775191.475
50572025.04.02 09:00close16890.10193.397195.369191.069-37.6348864.47
50582025.04.02 09:00sell16930.10193.3570.0000.000
50592025.04.02 09:00modify16930.10193.357195.857191.557
50602025.04.02 10:00close16850.10193.529195.390191.090-45.1648819.30
50612025.04.02 10:00sell16940.10193.4890.0000.000
50622025.04.02 10:00modify16940.10193.489195.989191.689
50632025.04.02 11:00close16710.10193.329195.508191.208-25.4148793.89
50642025.04.02 11:00sell16950.10193.2890.0000.000
50652025.04.02 11:00modify16950.10193.289195.789191.489
50662025.04.02 12:00close16860.10193.241195.540191.240-15.4648778.43
50672025.04.02 12:00sell16960.10193.2010.0000.000
50682025.04.02 12:00modify16960.10193.201195.701191.401
50692025.04.02 13:00close16910.10193.116195.583191.283-4.0648774.37
50702025.04.02 13:00sell16970.10193.0760.0000.000
50712025.04.02 13:00modify16970.10193.076195.576191.276
50722025.04.02 14:00close16970.10193.462195.576191.276-26.1848748.19
50732025.04.02 14:00sell16980.10193.4220.0000.000
50742025.04.02 14:00modify16980.10193.422195.922191.622
50752025.04.02 15:00close16780.10194.137195.634191.334-69.8448678.35
50762025.04.02 15:00sell16990.10194.0970.0000.000
50772025.04.02 15:00modify16990.10194.097196.597192.297
50782025.04.02 16:00close16880.10194.620195.640191.340-102.1948576.16
50792025.04.02 16:00sell17000.10194.5800.0000.000
50802025.04.02 16:00modify17000.10194.580197.080192.780
50812025.04.02 17:00close16720.10194.840195.750191.450-111.4748464.68
50822025.04.02 17:00sell17010.10194.8000.0000.000
50832025.04.02 17:00modify17010.10194.800197.300193.000
50842025.04.02 18:00close16960.10194.770195.701191.401-106.4148358.27
50852025.04.02 18:00sell17020.10194.7300.0000.000
50862025.04.02 18:00modify17020.10194.730197.230192.930
50872025.04.02 19:00close16870.10194.621195.760191.460-94.1348264.14
50882025.04.02 19:00sell17030.10194.5810.0000.000
50892025.04.02 19:00modify17030.10194.581197.081192.781
50902025.04.02 20:00close16920.10194.790195.775191.475-102.7548161.39
50912025.04.02 20:00sell17040.10194.7500.0000.000
50922025.04.02 20:00modify17040.10194.750197.250192.950
50932025.04.02 21:00s/l16950.10195.789195.789191.489-169.5547991.84
50942025.04.02 21:00sell17050.10193.5890.0000.000
50952025.04.02 21:00modify17050.10193.589196.089191.789
50962025.04.02 22:00t/p17010.10193.000197.300193.000122.0848113.92
50972025.04.02 22:00t/p17020.10192.930197.230192.930122.0848236.00
50982025.04.02 22:00t/p17040.10192.950197.250192.950122.0848358.08
50992025.04.02 23:00t/p17000.10192.780197.080192.780122.0848480.16
51002025.04.02 23:00t/p17030.10192.781197.081192.781122.0748602.23
51012025.04.03 08:00sell17060.10193.4460.0000.000
51022025.04.03 08:00modify17060.10193.446195.946191.646
51032025.04.03 09:00sell17070.10193.2260.0000.000
51042025.04.03 09:00modify17070.10193.226195.726191.426
51052025.04.03 10:00sell17080.10193.0060.0000.000
51062025.04.03 10:00modify17080.10193.006195.506191.206
51072025.04.03 11:00sell17090.10192.8920.0000.000
51082025.04.03 11:00modify17090.10192.892195.392191.092
51092025.04.03 12:00sell17100.10192.3940.0000.000
51102025.04.03 12:00modify17100.10192.394194.894190.594
51112025.04.03 13:00t/p16750.10192.014196.314192.014112.9748715.20
51122025.04.03 13:00t/p16990.10192.297196.597192.297116.6248831.82
51132025.04.03 13:00sell17110.10191.9560.0000.000
51142025.04.03 13:00modify17110.10191.956194.456190.156
51152025.04.03 14:00t/p16690.10191.666195.966191.666112.9648944.78
51162025.04.03 14:00t/p16700.10191.716196.016191.716112.9749057.76
51172025.04.03 14:00t/p16730.10191.658195.958191.658112.9649170.72
51182025.04.03 14:00t/p16740.10191.844196.144191.844112.9749283.69
51192025.04.03 14:00t/p16760.10191.916196.216191.916112.9749396.67
51202025.04.03 14:00t/p16770.10191.878196.178191.878112.9649509.63
51212025.04.03 14:00t/p16790.10191.653195.953191.653114.7849624.41
51222025.04.03 14:00t/p16800.10191.721196.021191.721114.7849739.20
51232025.04.03 14:00t/p16900.10191.512195.812191.512114.7949853.99
51242025.04.03 14:00t/p16930.10191.557195.857191.557116.6149970.60
51252025.04.03 14:00t/p16940.10191.689195.989191.689116.6150087.20
51262025.04.03 14:00t/p16980.10191.622195.922191.622116.6250203.82
51272025.04.03 14:00t/p17050.10191.789196.089191.789116.6250320.44
51282025.04.03 14:00t/p17060.10191.646195.946191.646122.0850442.52
51292025.04.03 14:00sell17120.10191.4760.0000.000
51302025.04.03 14:00modify17120.10191.476193.976189.676
51312025.04.03 15:00t/p17070.10191.426195.726191.426122.0850564.60
51322025.04.03 15:00t/p17080.10191.206195.506191.206122.0850686.68
51332025.04.03 15:00sell17130.10191.4980.0000.000
51342025.04.03 15:00modify17130.10191.498193.998189.698
51352025.04.03 16:00sell17140.10191.4670.0000.000
51362025.04.03 16:00modify17140.10191.467193.967189.667
51372025.04.03 17:00sell17150.10191.5250.0000.000
51382025.04.03 17:00modify17150.10191.525194.025189.725
51392025.04.03 18:00sell17160.10191.3480.0000.000
51402025.04.03 18:00modify17160.10191.348193.848189.548
51412025.04.03 19:00sell17170.10191.7380.0000.000
51422025.04.03 19:00modify17170.10191.738194.238189.938
51432025.04.03 20:00sell17180.10191.3140.0000.000
51442025.04.03 20:00modify17180.10191.314193.814189.514
51452025.04.03 21:00sell17190.10191.1280.0000.000
51462025.04.03 21:00modify17190.10191.128193.628189.328
51472025.04.03 22:00t/p17090.10191.092195.392191.092122.0850808.76
51482025.04.04 05:00t/p17100.10190.594194.894190.594120.2650929.01
51492025.04.04 09:00t/p17110.10190.156194.456190.156120.2651049.27
51502025.04.04 10:00t/p17120.10189.676193.976189.676120.2651169.53
51512025.04.04 10:00t/p17130.10189.698193.998189.698120.2551289.78
51522025.04.04 10:00t/p17150.10189.725194.025189.725120.2651410.04
51532025.04.04 10:00t/p17170.10189.938194.238189.938120.2651530.30
51542025.04.04 11:00t/p17140.10189.667193.967189.667120.2651650.56
51552025.04.04 11:00t/p17160.10189.548193.848189.548120.2651770.82
51562025.04.04 11:00t/p17180.10189.514193.814189.514120.2551891.06
51572025.04.04 11:00t/p17190.10189.328193.628189.328120.2652011.32
51582025.04.07 08:00sell17200.10187.9850.0000.000
51592025.04.07 08:00modify17200.10187.985190.485186.185
51602025.04.07 09:00sell17210.10188.1900.0000.000
51612025.04.07 09:00modify17210.10188.190190.690186.390
51622025.04.07 10:00sell17220.10187.4340.0000.000
51632025.04.07 10:00modify17220.10187.434189.934185.634
51642025.04.07 11:00sell17230.10187.5360.0000.000
51652025.04.07 11:00modify17230.10187.536190.036185.736
51662025.04.07 12:00sell17240.10187.7250.0000.000
51672025.04.07 12:00modify17240.10187.725190.225185.925
51682025.04.07 13:00sell17250.10188.6730.0000.000
51692025.04.07 13:00modify17250.10188.673191.173186.873
51702025.04.07 14:00sell17260.10188.2390.0000.000
51712025.04.07 14:00modify17260.10188.239190.739186.439
51722025.04.07 15:00s/l17220.10189.934189.934185.634-169.5551841.77
51732025.04.07 15:00s/l17230.10190.036190.036185.736-169.5551672.22
51742025.04.07 15:00sell17270.10188.2180.0000.000
51752025.04.07 15:00modify17270.10188.218190.718186.418
51762025.04.07 16:00sell17280.10188.2840.0000.000
51772025.04.07 16:00modify17280.10188.284190.784186.484
51782025.04.07 17:00sell17290.10188.3240.0000.000
51792025.04.07 17:00modify17290.10188.324190.824186.524
51802025.04.07 18:00sell17300.10188.8600.0000.000
51812025.04.07 18:00modify17300.10188.860191.360187.060
51822025.04.07 19:00sell17310.10188.4780.0000.000
51832025.04.07 19:00modify17310.10188.478190.978186.678
51842025.04.07 20:00sell17320.10188.1280.0000.000
51852025.04.07 20:00modify17320.10188.128190.628186.328
51862025.04.07 21:00sell17330.10187.9630.0000.000
51872025.04.07 21:00modify17330.10187.963190.463186.163
51882025.04.08 08:00sell17340.10187.9260.0000.000
51892025.04.08 08:00modify17340.10187.926190.426186.126
51902025.04.08 09:00sell17350.10188.0020.0000.000
51912025.04.08 09:00modify17350.10188.002190.502186.202
51922025.04.08 10:00sell17360.10187.5820.0000.000
51932025.04.08 10:00modify17360.10187.582190.082185.782
51942025.04.08 11:00sell17370.10187.2980.0000.000
51952025.04.08 11:00modify17370.10187.298189.798185.498
51962025.04.08 12:00sell17380.10187.7240.0000.000
51972025.04.08 12:00modify17380.10187.724190.224185.924
51982025.04.08 13:00sell17390.10187.5760.0000.000
51992025.04.08 13:00modify17390.10187.576190.076185.776
52002025.04.08 14:00sell17400.10188.4460.0000.000
52012025.04.08 14:00modify17400.10188.446190.946186.646
52022025.04.08 15:00sell17410.10187.9390.0000.000
52032025.04.08 15:00modify17410.10187.939190.439186.139
52042025.04.08 16:00close17370.10187.746189.798185.498-30.3851641.84
52052025.04.08 16:00sell17420.10187.7060.0000.000
52062025.04.08 16:00modify17420.10187.706190.206185.906
52072025.04.08 17:00close17390.10187.202190.076185.77625.3651667.20
52082025.04.08 17:00sell17430.10187.1620.0000.000
52092025.04.08 17:00modify17430.10187.162189.662185.362
52102025.04.08 18:00t/p17300.10187.060191.360187.060120.2551787.45
52112025.04.08 18:00sell17440.10187.4450.0000.000
52122025.04.08 18:00modify17440.10187.445189.945185.645
52132025.04.08 19:00close17430.10187.255189.662185.362-6.3151781.14
52142025.04.08 19:00sell17450.10187.2150.0000.000
52152025.04.08 19:00modify17450.10187.215189.715185.415
52162025.04.08 20:00t/p17250.10186.873191.173186.873120.2651901.40
52172025.04.08 20:00t/p17310.10186.678190.978186.678120.2652021.66
52182025.04.08 20:00t/p17400.10186.646190.946186.646122.0852143.74
52192025.04.08 20:00sell17460.10186.8530.0000.000
52202025.04.08 20:00modify17460.10186.853189.353185.053
52212025.04.08 21:00sell17470.10186.5340.0000.000
52222025.04.08 21:00modify17470.10186.534189.034184.734
52232025.04.08 23:00t/p17290.10186.524190.824186.524120.2652264.00
52242025.04.09 00:00t/p17200.10186.185190.485186.185118.4452382.43
52252025.04.09 00:00t/p17210.10186.390190.690186.390118.4352500.86
52262025.04.09 00:00t/p17260.10186.439190.739186.439118.4452619.30
52272025.04.09 00:00t/p17270.10186.418190.718186.418118.4352737.73
52282025.04.09 00:00t/p17280.10186.484190.784186.484118.4452856.16
52292025.04.09 00:00t/p17320.10186.328190.628186.328118.4452974.60
52302025.04.09 00:00t/p17330.10186.163190.463186.163118.4453093.04
52312025.04.09 00:00t/p17350.10186.202190.502186.202120.2553213.29
52322025.04.09 01:00t/p17240.10185.925190.225185.925118.4453331.72
52332025.04.09 01:00t/p17340.10186.126190.426186.126120.2653451.98
52342025.04.09 01:00t/p17360.10185.782190.082185.782120.2653572.24
52352025.04.09 01:00t/p17380.10185.924190.224185.924120.2653692.50
52362025.04.09 01:00t/p17410.10186.139190.439186.139120.2653812.76
52372025.04.09 01:00t/p17420.10185.906190.206185.906120.2653933.02
52382025.04.09 08:00t/p17440.10185.645189.945185.645120.2654053.28
52392025.04.09 08:00sell17480.10186.2680.0000.000
52402025.04.09 08:00modify17480.10186.268188.768184.468
52412025.04.09 09:00sell17490.10186.3390.0000.000
52422025.04.09 09:00modify17490.10186.339188.839184.539
52432025.04.09 10:00sell17500.10186.3780.0000.000
52442025.04.09 10:00modify17500.10186.378188.878184.578
52452025.04.09 11:00sell17510.10186.1690.0000.000
52462025.04.09 11:00modify17510.10186.169188.669184.369
52472025.04.09 12:00t/p17450.10185.415189.715185.415120.2654173.53
52482025.04.09 12:00t/p17460.10185.053189.353185.053120.2654293.79
52492025.04.09 13:00t/p17470.10184.734189.034184.734120.2554414.04
52502025.04.09 13:00t/p17480.10184.468188.768184.468122.0754536.11
52512025.04.09 13:00t/p17490.10184.539188.839184.539122.0854658.19
52522025.04.09 13:00t/p17500.10184.578188.878184.578122.0754780.26
52532025.04.09 14:00sell17520.10185.1360.0000.000
52542025.04.09 14:00modify17520.10185.136187.636183.336
52552025.04.09 15:00sell17530.10184.6260.0000.000
52562025.04.09 15:00modify17530.10184.626187.126182.826
52572025.04.09 16:00sell17540.10185.2830.0000.000
52582025.04.09 16:00modify17540.10185.283187.783183.483
52592025.04.09 17:00sell17550.10184.9860.0000.000
52602025.04.09 17:00modify17550.10184.986187.486183.186
52612025.04.09 18:00s/l17520.10187.636187.636183.336-169.5554610.71
52622025.04.09 18:00s/l17530.10187.126187.126182.826-169.5554441.16
52632025.04.09 18:00s/l17540.10187.783187.783183.483-169.5554271.61
52642025.04.09 18:00s/l17550.10187.486187.486183.186-169.5554102.06
52652025.04.09 18:00sell17560.10188.0640.0000.000
52662025.04.09 18:00modify17560.10188.064190.564186.264
52672025.04.09 19:00s/l17510.10188.669188.669184.369-169.5553932.51
52682025.04.09 19:00sell17570.10188.7650.0000.000
52692025.04.09 19:00modify17570.10188.765191.265186.965
52702025.04.09 20:00sell17580.10189.4210.0000.000
52712025.04.09 20:00modify17580.10189.421191.921187.621
52722025.04.09 21:00sell17590.10189.0200.0000.000
52732025.04.09 21:00modify17590.10189.020191.520187.220
52742025.04.10 08:00sell17600.10188.3370.0000.000
52752025.04.10 08:00modify17600.10188.337190.837186.537
52762025.04.10 09:00sell17610.10188.2820.0000.000
52772025.04.10 09:00modify17610.10188.282190.782186.482
52782025.04.10 10:00sell17620.10188.2230.0000.000
52792025.04.10 10:00modify17620.10188.223190.723186.423
52802025.04.10 11:00sell17630.10187.9610.0000.000
52812025.04.10 11:00modify17630.10187.961190.461186.161
52822025.04.10 12:00sell17640.10188.1870.0000.000
52832025.04.10 12:00modify17640.10188.187190.687186.387
52842025.04.10 13:00sell17650.10187.9870.0000.000
52852025.04.10 13:00modify17650.10187.987190.487186.187
52862025.04.10 14:00t/p17580.10187.621191.921187.621116.6254049.13
52872025.04.10 14:00t/p17590.10187.220191.520187.220116.6154165.73
52882025.04.10 14:00sell17660.10187.1360.0000.000
52892025.04.10 14:00modify17660.10187.136189.636185.336
52902025.04.10 15:00t/p17570.10186.965191.265186.965116.6254282.35
52912025.04.10 15:00sell17670.10187.4820.0000.000
52922025.04.10 15:00modify17670.10187.482189.982185.682
52932025.04.10 16:00sell17680.10186.7460.0000.000
52942025.04.10 16:00modify17680.10186.746189.246184.946
52952025.04.10 17:00t/p17600.10186.537190.837186.537122.0754404.42
52962025.04.10 17:00t/p17610.10186.482190.782186.482122.0754526.49
52972025.04.10 17:00t/p17620.10186.423190.723186.423122.0854648.57
52982025.04.10 17:00t/p17640.10186.387190.687186.387122.0854770.65
52992025.04.10 17:00sell17690.10187.2220.0000.000
53002025.04.10 17:00modify17690.10187.222189.722185.422
53012025.04.10 18:00sell17700.10187.8170.0000.000
53022025.04.10 18:00modify17700.10187.817190.317186.017
53032025.04.10 19:00sell17710.10187.6780.0000.000
53042025.04.10 19:00modify17710.10187.678190.178185.878
53052025.04.10 20:00sell17720.10187.6090.0000.000
53062025.04.10 20:00modify17720.10187.609190.109185.809
53072025.04.10 21:00sell17730.10187.2330.0000.000
53082025.04.10 21:00modify17730.10187.233189.733185.433
53092025.04.11 01:00t/p17560.10186.264190.564186.264114.7954885.44
53102025.04.11 01:00t/p17630.10186.161190.461186.161120.2555005.69
53112025.04.11 01:00t/p17650.10186.187190.487186.187120.2655125.95
53122025.04.11 09:00sell17740.10186.6720.0000.000
53132025.04.11 09:00modify17740.10186.672189.172184.872
53142025.04.11 10:00sell17750.10187.0100.0000.000
53152025.04.11 10:00modify17750.10187.010189.510185.210
53162025.04.11 11:00sell17760.10186.9310.0000.000
53172025.04.11 11:00modify17760.10186.931189.431185.131
53182025.04.11 12:00sell17770.10186.6290.0000.000
53192025.04.11 12:00modify17770.10186.629189.129184.829
53202025.04.11 13:00sell17780.10187.0230.0000.000
53212025.04.11 13:00modify17780.10187.023189.523185.223
53222025.04.11 14:00sell17790.10187.3240.0000.000
53232025.04.11 14:00modify17790.10187.324189.824185.524
53242025.04.11 15:00sell17800.10187.4210.0000.000
53252025.04.11 15:00modify17800.10187.421189.921185.621
53262025.04.11 16:00sell17810.10187.3200.0000.000
53272025.04.11 16:00modify17810.10187.320189.820185.520
53282025.04.11 17:00sell17820.10187.6500.0000.000
53292025.04.11 17:00modify17820.10187.650190.150185.850
53302025.04.11 18:00sell17830.10188.0690.0000.000
53312025.04.11 18:00modify17830.10188.069190.569186.269
53322025.04.11 19:00sell17840.10187.7940.0000.000
53332025.04.11 19:00modify17840.10187.794190.294185.994
53342025.04.11 20:00sell17850.10187.7350.0000.000
53352025.04.11 20:00modify17850.10187.735190.235185.935
53362025.04.13 21:00close17770.10188.270189.129184.829-111.2955014.66
53372025.04.13 21:00sell17860.10188.2300.0000.000
53382025.04.13 21:00modify17860.10188.230190.730186.430
53392025.04.14 08:00close17740.10188.415189.172184.872-120.0354894.63
53402025.04.14 08:00sell17870.10188.3750.0000.000
53412025.04.14 08:00modify17870.10188.375190.875186.575
53422025.04.14 09:00close17680.10188.264189.246184.946-106.5954788.04
53432025.04.14 09:00sell17880.10188.2240.0000.000
53442025.04.14 09:00modify17880.10188.224190.724186.424
53452025.04.14 10:00close17760.10188.580189.431185.131-113.6554674.38
53462025.04.14 10:00sell17890.10188.5400.0000.000
53472025.04.14 10:00modify17890.10188.540191.040186.740
53482025.04.14 11:00close17750.10188.891189.510185.210-129.3954544.99
53492025.04.14 11:00sell17900.10188.8510.0000.000
53502025.04.14 11:00modify17900.10188.851191.351187.051
53512025.04.14 12:00close17780.10188.764189.523185.223-119.8954425.10
53522025.04.14 12:00sell17910.10188.7240.0000.000
53532025.04.14 12:00modify17910.10188.724191.224186.924
53542025.04.14 13:00close17660.10188.897189.636185.336-123.0754302.03
53552025.04.14 13:00sell17920.10188.8570.0000.000
53562025.04.14 13:00modify17920.10188.857191.357187.057
53572025.04.14 17:00close17690.10188.603189.722185.422-97.3054204.73
53582025.04.14 17:00sell17930.10188.5630.0000.000
53592025.04.14 17:00modify17930.10188.563191.063186.763
53602025.04.14 18:00close17730.10188.633189.733185.433-98.5954106.13
53612025.04.14 18:00sell17940.10188.5930.0000.000
53622025.04.14 18:00modify17940.10188.593191.093186.793
53632025.04.14 19:00close17810.10188.602189.820185.520-88.7754017.36
53642025.04.14 19:00sell17950.10188.5620.0000.000
53652025.04.14 19:00modify17950.10188.562191.062186.762
53662025.04.14 20:00close17790.10188.689189.824185.524-94.4053922.96
53672025.04.14 20:00sell17960.10188.6490.0000.000
53682025.04.14 20:00modify17960.10188.649191.149186.849
53692025.04.14 21:00close17800.10188.415189.921185.621-69.2353853.73
53702025.04.14 21:00sell17970.10188.3750.0000.000
53712025.04.14 21:00modify17970.10188.375190.875186.575
53722025.04.15 08:00close17670.10189.531189.982185.682-144.4253709.31
53732025.04.15 08:00sell17980.10189.4910.0000.000
53742025.04.15 08:00modify17980.10189.491191.991187.691
53752025.04.15 09:00close17720.10189.091190.109185.809-105.9753603.33
53762025.04.15 09:00sell17990.10189.0510.0000.000
53772025.04.15 09:00modify17990.10189.051191.551187.251
53782025.04.15 10:00close17820.10189.240190.150185.850-111.4853491.85
53792025.04.15 10:00sell18000.10189.2000.0000.000
53802025.04.15 10:00modify18000.10189.200191.700187.400
53812025.04.15 11:00close17710.10189.169190.178185.878-106.5853385.26
53822025.04.15 11:00sell18010.10189.1290.0000.000
53832025.04.15 11:00modify18010.10189.129191.629187.329
53842025.04.15 12:00close17850.10189.113190.235185.935-97.0953288.17
53852025.04.15 12:00sell18020.10189.0730.0000.000
53862025.04.15 12:00modify18020.10189.073191.573187.273
53872025.04.15 13:00close17700.10188.957190.317186.017-82.7753205.40
53882025.04.15 13:00sell18030.10188.9170.0000.000
53892025.04.15 13:00modify18030.10188.917191.417187.117
53902025.04.15 14:00close17840.10189.248190.294185.994-102.2553103.14
53912025.04.15 14:00sell18040.10189.2080.0000.000
53922025.04.15 14:00modify18040.10189.208191.708187.408
53932025.04.15 15:00close17830.10189.076190.569186.269-71.9353031.21
53942025.04.15 15:00sell18050.10189.0360.0000.000
53952025.04.15 15:00modify18050.10189.036191.536187.236
53962025.04.15 16:00close17860.10189.218190.730186.430-70.6452960.57
53972025.04.15 16:00sell18060.10189.1780.0000.000
53982025.04.15 16:00modify18060.10189.178191.678187.378
53992025.04.15 17:00close17880.10189.088190.724186.424-60.4252900.15
54002025.04.15 17:00sell18070.10189.0480.0000.000
54012025.04.15 17:00modify18070.10189.048191.548187.248
54022025.04.15 18:00close17870.10189.201190.875186.575-57.8452842.31
54032025.04.15 18:00sell18080.10189.1610.0000.000
54042025.04.15 18:00modify18080.10189.161191.661187.361
54052025.04.15 19:00close17970.10189.242190.875186.575-60.6252781.69
54062025.04.15 19:00sell18090.10189.2020.0000.000
54072025.04.15 19:00modify18090.10189.202191.702187.402
54082025.04.15 20:00close17890.10189.422191.040186.740-61.6452720.04
54092025.04.15 20:00sell18100.10189.3820.0000.000
54102025.04.15 20:00modify18100.10189.382191.882187.582
54112025.04.15 21:00close17950.10189.177191.062186.762-43.5352676.51
54122025.04.15 21:00sell18110.10189.1370.0000.000
54132025.04.15 21:00modify18110.10189.137191.637187.337
54142025.04.16 08:00close17930.10188.715191.063186.763-13.9552662.56
54152025.04.16 08:00sell18120.10188.6750.0000.000
54162025.04.16 08:00modify18120.10188.675191.175186.875
54172025.04.16 09:00close17940.10189.479191.093186.793-63.7252598.84
54182025.04.16 09:00sell18130.10189.4390.0000.000
54192025.04.16 09:00modify18130.10189.439191.939187.639
54202025.04.16 10:00close17960.10189.467191.149186.849-59.1252539.71
54212025.04.16 10:00sell18140.10189.4270.0000.000
54222025.04.16 10:00modify18140.10189.427191.927187.627
54232025.04.16 11:00close17910.10189.362191.224186.924-46.9152492.80
54242025.04.16 11:00sell18150.10189.3220.0000.000
54252025.04.16 11:00modify18150.10189.322191.822187.522
54262025.04.16 12:00close18120.10189.282191.175186.875-41.1652451.64
54272025.04.16 12:00sell18160.10189.2420.0000.000
54282025.04.16 12:00modify18160.10189.242191.742187.442
54292025.04.16 13:00close17900.10189.089191.351187.051-19.7852431.86
54302025.04.16 13:00sell18170.10189.0490.0000.000
54312025.04.16 13:00modify18170.10189.049191.549187.249
54322025.04.16 14:00close17920.10188.842191.357187.057-2.6252429.24
54332025.04.16 14:00sell18180.10188.8020.0000.000
54342025.04.16 14:00modify18180.10188.802191.302187.002
54352025.04.16 15:00close18180.10188.882191.302187.002-5.4352423.81
54362025.04.16 15:00sell18190.10188.8420.0000.000
54372025.04.16 15:00modify18190.10188.842191.342187.042
54382025.04.16 16:00close18190.10188.788191.342187.0423.6652427.47
54392025.04.16 16:00sell18200.10188.7480.0000.000
54402025.04.16 16:00modify18200.10188.748191.248186.948
54412025.04.16 17:00close18200.10188.593191.248186.94810.5152437.98
54422025.04.16 17:00sell18210.10188.5530.0000.000
54432025.04.16 17:00modify18210.10188.553191.053186.753
54442025.04.16 18:00close18210.10188.099191.053186.75330.7952468.77
54452025.04.16 18:00sell18220.10188.0590.0000.000
54462025.04.16 18:00modify18220.10188.059190.559186.259
54472025.04.16 20:00t/p17980.10187.691191.991187.691120.2652589.02
54482025.04.16 20:00t/p18130.10187.639191.939187.639122.0852711.10
54492025.04.16 20:00t/p18140.10187.627191.927187.627122.0852833.18
54502025.04.16 22:00t/p18100.10187.582191.882187.582120.2652953.44
54512025.04.16 22:00t/p18150.10187.522191.822187.522122.0853075.52
54522025.04.17 08:00sell18230.10189.1770.0000.000
54532025.04.17 08:00modify18230.10189.177191.677187.377
54542025.04.17 09:00sell18240.10188.8550.0000.000
54552025.04.17 09:00modify18240.10188.855191.355187.055
54562025.04.17 10:00sell18250.10188.9940.0000.000
54572025.04.17 10:00modify18250.10188.994191.494187.194
54582025.04.17 11:00sell18260.10188.5030.0000.000
54592025.04.17 11:00modify18260.10188.503191.003186.703
54602025.04.17 12:00sell18270.10188.5710.0000.000
54612025.04.17 12:00modify18270.10188.571191.071186.771
54622025.04.17 13:00close18220.10188.558190.559186.259-39.3053036.22
54632025.04.17 13:00sell18280.10188.5180.0000.000
54642025.04.17 13:00modify18280.10188.518191.018186.718
54652025.04.17 14:00close18260.10188.429191.003186.7035.0253041.24
54662025.04.17 14:00sell18290.10188.3890.0000.000
54672025.04.17 14:00modify18290.10188.389190.889186.589
54682025.04.17 15:00close18290.10188.182190.889186.58914.0453055.28
54692025.04.17 15:00sell18300.10188.1420.0000.000
54702025.04.17 15:00modify18300.10188.142190.642186.342
54712025.04.17 16:00close18300.10188.690190.642186.342-37.1653018.12
54722025.04.17 16:00sell18310.10188.6500.0000.000
54732025.04.17 16:00modify18310.10188.650191.150186.850
54742025.04.17 17:00close18280.10188.875191.018186.718-24.2152993.91
54752025.04.17 17:00sell18320.10188.8350.0000.000
54762025.04.17 17:00modify18320.10188.835191.335187.035
54772025.04.17 18:00close18270.10188.987191.071186.771-28.2252965.69
54782025.04.17 18:00sell18330.10188.9470.0000.000
54792025.04.17 18:00modify18330.10188.947191.447187.147
54802025.04.17 19:00close18310.10189.005191.150186.850-24.0852941.61
54812025.04.17 19:00sell18340.10188.9650.0000.000
54822025.04.17 19:00modify18340.10188.965191.465187.165
54832025.04.17 20:00close18030.10188.890191.417187.117-5.4652936.15
54842025.04.17 20:00sell18350.10188.8500.0000.000
54852025.04.17 20:00modify18350.10188.850191.350187.050
54862025.04.17 21:00close18320.10188.778191.335187.0353.8752940.02
54872025.04.17 21:00sell18360.10188.7380.0000.000
54882025.04.17 21:00modify18360.10188.738191.238186.938
54892025.04.18 08:00close18360.10188.907191.238186.938-13.2852926.74
54902025.04.18 08:00sell18370.10188.8670.0000.000
54912025.04.18 08:00modify18370.10188.867191.367187.067
54922025.04.18 09:00close18350.10188.977191.350187.050-10.4352916.31
54932025.04.18 09:00sell18380.10188.9370.0000.000
54942025.04.18 09:00modify18380.10188.937191.437187.137
54952025.04.18 10:00close18240.10188.961191.355187.055-9.0152907.30
54962025.04.18 10:00sell18390.10188.9210.0000.000
54972025.04.18 10:00modify18390.10188.921191.421187.121
54982025.04.18 11:00close18370.10189.008191.367187.067-9.5652897.74
54992025.04.18 11:00sell18400.10188.9680.0000.000
55002025.04.18 11:00modify18400.10188.968191.468187.168
55012025.04.18 12:00close18050.10188.939191.536187.236-2.5352895.21
55022025.04.18 12:00sell18410.10188.8990.0000.000
55032025.04.18 12:00modify18410.10188.899191.399187.099
55042025.04.18 13:00close18410.10188.973191.399187.099-5.0252890.19
55052025.04.18 13:00sell18420.10188.9330.0000.000
55062025.04.18 13:00modify18420.10188.933191.433187.133
55072025.04.18 14:00close18070.10188.974191.548187.248-4.0952886.11
55082025.04.18 14:00sell18430.10188.9340.0000.000
55092025.04.18 14:00modify18430.10188.934191.434187.134
55102025.04.18 15:00close17990.10189.014191.551187.251-6.6052879.51
55112025.04.18 15:00sell18440.10188.9740.0000.000
55122025.04.18 15:00modify18440.10188.974191.474187.174
55132025.04.18 16:00close18330.10188.859191.447187.1474.1452883.65
55142025.04.18 16:00sell18450.10188.8190.0000.000
55152025.04.18 16:00modify18450.10188.819191.319187.019
55162025.04.18 17:00close18450.10188.909191.319187.019-6.1152877.54
55172025.04.18 17:00sell18460.10188.8690.0000.000
55182025.04.18 17:00modify18460.10188.869191.369187.069
55192025.04.18 18:00close18460.10188.855191.369187.0690.9552878.49
55202025.04.18 18:00sell18470.10188.8150.0000.000
55212025.04.18 18:00modify18470.10188.815191.315187.015
55222025.04.18 19:00close18470.10188.903191.315187.015-5.9752872.52
55232025.04.18 19:00sell18480.10188.8630.0000.000
55242025.04.18 19:00modify18480.10188.863191.363187.063
55252025.04.18 20:00close18480.10188.937191.363187.063-5.0252867.50
55262025.04.18 20:00sell18490.10188.8970.0000.000
55272025.04.18 20:00modify18490.10188.897191.397187.097
55282025.04.20 21:00close18490.10188.547191.397187.09723.7352891.23
55292025.04.20 21:00sell18500.10188.5070.0000.000
55302025.04.20 21:00modify18500.10188.507191.007186.707
55312025.04.21 08:00close18500.10188.530191.007186.707-3.3852887.85
55322025.04.21 08:00sell18510.10188.4900.0000.000
55332025.04.21 08:00modify18510.10188.490190.990186.690
55342025.04.21 09:00close18510.10188.606190.990186.690-7.8752879.98
55352025.04.21 09:00sell18520.10188.5660.0000.000
55362025.04.21 09:00modify18520.10188.566191.066186.766
55372025.04.21 10:00close18520.10188.522191.066186.7662.9852882.96
55382025.04.21 10:00sell18530.10188.4820.0000.000
55392025.04.21 10:00modify18530.10188.482190.982186.682
55402025.04.21 11:00close18530.10188.810190.982186.682-22.2452860.72
55412025.04.21 11:00sell18540.10188.7700.0000.000
55422025.04.21 11:00modify18540.10188.770191.270186.970
55432025.04.21 12:00close18540.10188.644191.270186.9708.5552869.27
55442025.04.21 12:00sell18550.10188.6040.0000.000
55452025.04.21 12:00modify18550.10188.604191.104186.804
55462025.04.21 13:00close18550.10188.736191.104186.804-8.9552860.32
55472025.04.21 13:00sell18560.10188.6960.0000.000
55482025.04.21 13:00modify18560.10188.696191.196186.896
55492025.04.21 14:00close18560.10188.642191.196186.8963.6652863.98
55502025.04.21 14:00sell18570.10188.6020.0000.000
55512025.04.21 14:00modify18570.10188.602191.102186.802
55522025.04.21 15:00close18570.10188.708191.102186.802-7.1852856.80
55532025.04.21 15:00sell18580.10188.6680.0000.000
55542025.04.21 15:00modify18580.10188.668191.168186.868
55552025.04.21 16:00close18580.10188.463191.168186.86813.9052870.70
55562025.04.21 16:00sell18590.10188.4230.0000.000
55572025.04.21 16:00modify18590.10188.423190.923186.623
55582025.04.21 17:00close18590.10188.455190.923186.623-2.1752868.53
55592025.04.21 17:00sell18600.10188.4150.0000.000
55602025.04.21 17:00modify18600.10188.415190.915186.615
55612025.04.21 18:00close18600.10188.168190.915186.61516.7552885.28
55622025.04.21 18:00sell18610.10188.1280.0000.000
55632025.04.21 18:00modify18610.10188.128190.628186.328
55642025.04.21 19:00close18610.10188.117190.628186.3280.7552886.03
55652025.04.21 19:00sell18620.10188.0770.0000.000
55662025.04.21 19:00modify18620.10188.077190.577186.277
55672025.04.21 20:00close18620.10188.439190.577186.277-24.5552861.48
55682025.04.21 20:00sell18630.10188.3990.0000.000
55692025.04.21 20:00modify18630.10188.399190.899186.599
55702025.04.21 21:00close18630.10188.216190.899186.59912.4152873.89
55712025.04.21 21:00sell18640.10188.1760.0000.000
55722025.04.21 21:00modify18640.10188.176190.676186.376
55732025.04.22 08:00close18640.10187.699190.676186.37630.5352904.41
55742025.04.22 08:00sell18650.10187.6590.0000.000
55752025.04.22 08:00modify18650.10187.659190.159185.859
55762025.04.22 09:00close18650.10188.150190.159185.859-33.3052871.11
55772025.04.22 09:00sell18660.10188.1100.0000.000
55782025.04.22 09:00modify18660.10188.110190.610186.310
55792025.04.22 10:00close18660.10187.806190.610186.31020.6252891.73
55802025.04.22 10:00sell18670.10187.7660.0000.000
55812025.04.22 10:00modify18670.10187.766190.266185.966
55822025.04.22 11:00close18670.10187.615190.266185.96610.2452901.97
55832025.04.22 11:00sell18680.10187.5750.0000.000
55842025.04.22 11:00modify18680.10187.575190.075185.775
55852025.04.22 12:00close18680.10187.659190.075185.775-5.7052896.27
55862025.04.22 12:00sell18690.10187.6190.0000.000
55872025.04.22 12:00modify18690.10187.619190.119185.819
55882025.04.22 13:00close18690.10187.950190.119185.819-22.4552873.82
55892025.04.22 13:00sell18700.10187.9100.0000.000
55902025.04.22 13:00modify18700.10187.910190.410186.110
55912025.04.22 14:00close18700.10188.308190.410186.110-27.0052846.82
55922025.04.22 14:00sell18710.10188.2680.0000.000
55932025.04.22 14:00modify18710.10188.268190.768186.468
55942025.04.22 15:00close18710.10188.324190.768186.468-3.8052843.02
55952025.04.22 15:00sell18720.10188.2840.0000.000
55962025.04.22 15:00modify18720.10188.284190.784186.484
55972025.04.22 16:00close18720.10188.445190.784186.484-10.9252832.10
55982025.04.22 16:00sell18730.10188.4050.0000.000
55992025.04.22 16:00modify18730.10188.405190.905186.605
56002025.04.22 17:00close18730.10188.623190.905186.605-14.7852817.32
56012025.04.22 17:00sell18740.10188.5830.0000.000
56022025.04.22 17:00modify18740.10188.583191.083186.783
56032025.04.22 18:00close18740.10188.351191.083186.78315.7452833.06
56042025.04.22 18:00sell18750.10188.3110.0000.000
56052025.04.22 18:00modify18750.10188.311190.811186.511
56062025.04.22 19:00close18750.10188.733190.811186.511-28.6252804.44
56072025.04.22 19:00sell18760.10188.6930.0000.000
56082025.04.22 19:00modify18760.10188.693191.193186.893
56092025.04.22 20:00close18760.10188.820191.193186.893-8.6152795.83
56102025.04.22 20:00sell18770.10188.7800.0000.000
56112025.04.22 20:00modify18770.10188.780191.280186.980
56122025.04.23 08:00close18770.10188.802191.280186.980-3.3152792.52
56132025.04.23 08:00sell18780.10188.7620.0000.000
56142025.04.23 08:00modify18780.10188.762191.262186.962
56152025.04.23 09:00close18780.10188.822191.262186.962-4.0752788.45
56162025.04.23 09:00sell18790.10188.7820.0000.000
56172025.04.23 09:00modify18790.10188.782191.282186.982
56182025.04.23 10:00close18790.10189.057191.282186.982-18.6552769.80
56192025.04.23 10:00sell18800.10189.0170.0000.000
56202025.04.23 10:00modify18800.10189.017191.517187.217
56212025.04.23 11:00close18390.10188.904191.421187.121-4.3152765.49
56222025.04.23 11:00sell18810.10188.8640.0000.000
56232025.04.23 11:00modify18810.10188.864191.364187.064
56242025.04.23 12:00close18420.10188.423191.433187.13329.1252794.60
56252025.04.23 12:00sell18820.10188.3830.0000.000
56262025.04.23 12:00modify18820.10188.383190.883186.583
56272025.04.23 13:00close18820.10188.745190.883186.583-24.5552770.05
56282025.04.23 13:00sell18830.10188.7050.0000.000
56292025.04.23 13:00modify18830.10188.705191.205186.905
56302025.04.23 14:00close18830.10189.576191.205186.905-59.0752710.98
56312025.04.23 14:00sell18840.10189.5360.0000.000
56322025.04.23 14:00modify18840.10189.536192.036187.736
56332025.04.23 15:00close18430.10189.371191.434187.134-35.1052675.88
56342025.04.23 15:00sell18850.10189.3310.0000.000
56352025.04.23 15:00modify18850.10189.331191.831187.531
56362025.04.23 16:00close18380.10189.109191.437187.137-17.1252658.76
56372025.04.23 16:00sell18860.10189.0690.0000.000
56382025.04.23 16:00modify18860.10189.069191.569187.269
56392025.04.23 17:00close18340.10189.690191.465187.165-56.4652602.30
56402025.04.23 17:00sell18870.10189.6500.0000.000
56412025.04.23 17:00modify18870.10189.650192.150187.850
56422025.04.23 18:00close18020.10190.144191.573187.273-87.2052515.10
56432025.04.23 18:00sell18880.10190.1040.0000.000
56442025.04.23 18:00modify18880.10190.104192.604188.304
56452025.04.23 19:00close18170.10190.313191.549187.249-98.4852416.62
56462025.04.23 19:00sell18890.10190.2730.0000.000
56472025.04.23 19:00modify18890.10190.273192.773188.473
56482025.04.23 20:00close18810.10190.262191.364187.064-94.8252321.80
56492025.04.23 20:00sell18900.10190.2220.0000.000
56502025.04.23 20:00modify18900.10190.222192.722188.422
56512025.04.23 21:00close18250.10189.929191.494187.194-70.7052251.10
56522025.04.23 21:00sell18910.10189.8890.0000.000
56532025.04.23 21:00modify18910.10189.889192.389188.089
56542025.04.24 08:00close18400.10189.586191.468187.168-52.8452198.27
56552025.04.24 08:00sell18920.10189.5460.0000.000
56562025.04.24 08:00modify18920.10189.546192.046187.746
56572025.04.24 09:00close18440.10189.766191.474187.174-64.6552133.62
56582025.04.24 09:00sell18930.10189.7260.0000.000
56592025.04.24 09:00modify18930.10189.726192.226187.926
56602025.04.24 10:00close18010.10189.545191.629187.329-48.2552085.37
56612025.04.24 10:00sell18940.10189.5050.0000.000
56622025.04.24 10:00modify18940.10189.505192.005187.705
56632025.04.24 11:00close18110.10189.550191.637187.337-48.0552037.33
56642025.04.24 11:00sell18950.10189.5100.0000.000
56652025.04.24 11:00modify18950.10189.510192.010187.710
56662025.04.24 12:00close18080.10189.805191.661187.361-63.7151973.62
56672025.04.24 12:00sell18960.10189.7650.0000.000
56682025.04.24 12:00modify18960.10189.765192.265187.965
56692025.04.24 13:00close18060.10189.457191.678187.378-38.9651934.67
56702025.04.24 13:00sell18970.10189.4170.0000.000
56712025.04.24 13:00modify18970.10189.417191.917187.617
56722025.04.24 14:00close18000.10189.734191.700187.400-56.2651878.41
56732025.04.24 14:00sell18980.10189.6940.0000.000
56742025.04.24 14:00modify18980.10189.694192.194187.894
56752025.04.24 15:00close18090.10189.729191.702187.402-55.7851822.64
56762025.04.24 15:00sell18990.10189.6890.0000.000
56772025.04.24 15:00modify18990.10189.689192.189187.889
56782025.04.24 16:00close18040.10189.840191.708187.408-62.9151759.73
56792025.04.24 16:00sell19000.10189.8000.0000.000
56802025.04.24 16:00modify19000.10189.800192.300188.000
56812025.04.24 17:00close18800.10190.162191.517187.217-83.1251676.61
56822025.04.24 17:00sell19010.10190.1220.0000.000
56832025.04.24 17:00modify19010.10190.122192.622188.322
56842025.04.24 18:00close18160.10190.245191.742187.442-86.2351590.37
56852025.04.24 18:00sell19020.10190.2050.0000.000
56862025.04.24 18:00modify19020.10190.205192.705188.405
56872025.04.24 19:00close18860.10190.241191.569187.269-84.9451505.43
56882025.04.24 19:00sell19030.10190.2010.0000.000
56892025.04.24 19:00modify19030.10190.201192.701188.401
56902025.04.24 20:00close18230.10190.355191.677187.377-92.6551412.78
56912025.04.24 20:00sell19040.10190.3150.0000.000
56922025.04.24 20:00modify19040.10190.315192.815188.515
56932025.04.24 21:00close18850.10190.083191.831187.531-56.4651356.32
56942025.04.24 21:00sell19050.10190.0430.0000.000
56952025.04.24 21:00modify19050.10190.043192.543188.243
56962025.04.25 08:00close18970.10190.728191.917187.617-90.7351265.58
56972025.04.25 08:00sell19060.10190.6880.0000.000
56982025.04.25 08:00modify19060.10190.688193.188188.888
56992025.04.25 09:00close18840.10190.821192.036187.736-94.4451171.15
57002025.04.25 09:00sell19070.10190.7810.0000.000
57012025.04.25 09:00modify19070.10190.781193.281188.981
57022025.04.25 10:00close18940.10191.044192.005187.705-106.1951064.96
57032025.04.25 10:00sell19080.10191.0040.0000.000
57042025.04.25 10:00modify19080.10191.004193.504189.204
57052025.04.25 11:00close18950.10190.877192.010187.710-94.5350970.43
57062025.04.25 11:00sell19090.10190.8370.0000.000
57072025.04.25 11:00modify19090.10190.837193.337189.037
57082025.04.25 12:00close18920.10190.813192.046187.746-87.7550882.68
57092025.04.25 12:00sell19100.10190.7730.0000.000
57102025.04.25 12:00modify19100.10190.773193.273188.973
57112025.04.25 13:00close18870.10191.108192.150187.850-106.1750776.51
57122025.04.25 13:00sell19110.10191.0680.0000.000
57132025.04.25 13:00modify19110.10191.068193.568189.268
57142025.04.25 14:00close18990.10191.312192.189187.889-111.8950664.62
57152025.04.25 14:00sell19120.10191.2720.0000.000
57162025.04.25 14:00modify19120.10191.272193.772189.472
57172025.04.27 21:00close18980.10190.896192.194187.894-83.3450581.28
57182025.04.27 21:00sell19130.10190.8560.0000.000
57192025.04.27 21:00modify19130.10190.856193.356189.056
57202025.04.28 08:00close18930.10191.141192.226187.926-99.6050481.67
57212025.04.28 08:00sell19140.10191.1010.0000.000
57222025.04.28 08:00modify19140.10191.101193.601189.301
57232025.04.28 09:00close18960.10191.367192.265187.965-112.2950369.38
57242025.04.28 09:00sell19150.10191.3270.0000.000
57252025.04.28 09:00modify19150.10191.327193.827189.527
57262025.04.28 10:00close19000.10191.434192.300188.000-114.4650254.92
57272025.04.28 10:00sell19160.10191.3940.0000.000
57282025.04.28 10:00modify19160.10191.394193.894189.594
57292025.04.28 11:00close18910.10191.419192.389188.089-112.8850142.04
57302025.04.28 11:00sell19170.10191.3790.0000.000
57312025.04.28 11:00modify19170.10191.379193.879189.579
57322025.04.28 12:00close18880.10191.276192.604188.304-88.6050053.44
57332025.04.28 12:00sell19180.10191.2360.0000.000
57342025.04.28 12:00modify19180.10191.236193.736189.436
57352025.04.28 13:00close19050.10191.290192.543188.243-88.2149965.23
57362025.04.28 13:00sell19190.10191.2500.0000.000
57372025.04.28 13:00modify19190.10191.250193.750189.450
57382025.04.28 14:00close19010.10191.291192.622188.322-82.9349882.30
57392025.04.28 14:00sell19200.10191.2510.0000.000
57402025.04.28 14:00modify19200.10191.251193.751189.451
57412025.04.28 15:00close18900.10191.349192.722188.422-85.5549796.75
57422025.04.28 15:00sell19210.10191.3090.0000.000
57432025.04.28 15:00modify19210.10191.309193.809189.509
57442025.04.28 16:00close18890.10191.158192.773188.473-69.1349727.63
57452025.04.28 16:00sell19220.10191.1180.0000.000
57462025.04.28 16:00modify19220.10191.118193.618189.318
57472025.04.28 17:00close19030.10190.947192.701188.401-54.2349673.39
57482025.04.28 17:00sell19230.10190.9070.0000.000
57492025.04.28 17:00modify19230.10190.907193.407189.107
57502025.04.28 18:00close19020.10190.962192.705188.405-54.9849618.41
57512025.04.28 18:00sell19240.10190.9220.0000.000
57522025.04.28 18:00modify19240.10190.922193.422189.122
57532025.04.28 19:00close19040.10190.856192.815188.515-40.3349578.08
57542025.04.28 19:00sell19250.10190.8160.0000.000
57552025.04.28 19:00modify19250.10190.816193.316189.016
57562025.04.28 20:00close19060.10190.953193.188188.888-19.7949558.29
57572025.04.28 20:00sell19260.10190.9130.0000.000
57582025.04.28 20:00modify19260.10190.913193.413189.113
57592025.04.28 21:00close19100.10190.693193.273188.9733.6049561.88
57602025.04.28 21:00sell19270.10190.6530.0000.000
57612025.04.28 21:00modify19270.10190.653193.153188.853
57622025.04.29 08:00close19270.10191.150193.153188.853-35.5249526.36
57632025.04.29 08:00sell19280.10191.1100.0000.000
57642025.04.29 08:00modify19280.10191.110193.610189.310
57652025.04.29 09:00close19070.10191.266193.281188.981-36.5349489.83
57662025.04.29 09:00sell19290.10191.2260.0000.000
57672025.04.29 09:00modify19290.10191.226193.726189.426
57682025.04.29 10:00close19090.10191.243193.337189.037-31.1849458.65
57692025.04.29 10:00sell19300.10191.2030.0000.000
57702025.04.29 10:00modify19300.10191.203193.703189.403
57712025.04.29 11:00close19250.10190.947193.316189.016-10.7049447.95
57722025.04.29 11:00sell19310.10190.9070.0000.000
57732025.04.29 11:00modify19310.10190.907193.407189.107
57742025.04.29 12:00close19130.10191.067193.356189.056-17.9549429.99
57752025.04.29 12:00sell19320.10191.0270.0000.000
57762025.04.29 12:00modify19320.10191.027193.527189.227
57772025.04.29 13:00close19230.10190.858193.407189.1071.5049431.49
57782025.04.29 13:00sell19330.10190.8180.0000.000
57792025.04.29 13:00modify19330.10190.818193.318189.018
57802025.04.29 14:00close19330.10190.695193.318189.0188.3549439.84
57812025.04.29 14:00sell19340.10190.6550.0000.000
57822025.04.29 14:00modify19340.10190.655193.155188.855
57832025.04.29 15:00close19340.10190.655193.155188.8550.0049439.84
57842025.04.29 15:00sell19350.10190.6150.0000.000
57852025.04.29 15:00modify19350.10190.615193.115188.815
57862025.04.29 16:00close19350.10190.656193.115188.815-2.7849437.06
57872025.04.29 16:00sell19360.10190.6160.0000.000
57882025.04.29 16:00modify19360.10190.616193.116188.816
57892025.04.29 17:00close19360.10190.479193.116188.8169.3049446.36
57902025.04.29 17:00sell19370.10190.4390.0000.000
57912025.04.29 17:00modify19370.10190.439192.939188.639
57922025.04.29 18:00close19370.10190.682192.939188.639-16.4849429.88
57932025.04.29 18:00sell19380.10190.6420.0000.000
57942025.04.29 18:00modify19380.10190.642193.142188.842
57952025.04.29 19:00close19380.10190.719193.142188.842-5.2249424.66
57962025.04.29 19:00sell19390.10190.6790.0000.000
57972025.04.29 19:00modify19390.10190.679193.179188.879
57982025.04.29 20:00close19390.10190.790193.179188.879-7.5349417.13
57992025.04.29 20:00sell19400.10190.7500.0000.000
58002025.04.29 20:00modify19400.10190.750193.250188.950
58012025.04.29 21:00close19400.10190.525193.250188.95015.2649432.39
58022025.04.29 21:00sell19410.10190.4850.0000.000
58032025.04.29 21:00modify19410.10190.485192.985188.685
58042025.04.30 08:00close19410.10191.185192.985188.685-49.3049383.09
58052025.04.30 08:00sell19420.10191.1450.0000.000
58062025.04.30 08:00modify19420.10191.145193.645189.345
58072025.04.30 09:00close19260.10191.062193.413189.113-13.7449369.35
58082025.04.30 09:00sell19430.10191.0220.0000.000
58092025.04.30 09:00modify19430.10191.022193.522189.222
58102025.04.30 13:00close19240.10190.727193.422189.1229.5949378.93
58112025.04.30 13:00sell19440.10190.6870.0000.000
58122025.04.30 13:00modify19440.10190.687193.187188.887
58132025.04.30 14:00close19440.10190.095193.187188.88740.1549419.08
58142025.04.30 14:00sell19450.10190.0550.0000.000
58152025.04.30 14:00modify19450.10190.055192.555188.255
58162025.04.30 15:00close19450.10190.529192.555188.255-32.1549386.93
58172025.04.30 15:00sell19460.10190.4890.0000.000
58182025.04.30 15:00modify19460.10190.489192.989188.689
58192025.04.30 16:00close19460.10190.325192.989188.68911.1249398.05
58202025.04.30 16:00sell19470.10190.2850.0000.000
58212025.04.30 16:00modify19470.10190.285192.785188.485
58222025.04.30 17:00close19470.10190.459192.785188.485-11.8049386.25
58232025.04.30 17:00sell19480.10190.4190.0000.000
58242025.04.30 17:00modify19480.10190.419192.919188.619
58252025.04.30 18:00close19480.10190.584192.919188.619-11.1949375.06
58262025.04.30 18:00sell19490.10190.5440.0000.000
58272025.04.30 18:00modify19490.10190.544193.044188.744
58282025.04.30 19:00close19490.10190.474193.044188.7444.7449379.80
58292025.04.30 19:00sell19500.10190.4340.0000.000
58302025.04.30 19:00modify19500.10190.434192.934188.634
58312025.04.30 20:00close19500.10190.516192.934188.634-5.5649374.24
58322025.04.30 20:00sell19510.10190.4760.0000.000
58332025.04.30 20:00modify19510.10190.476192.976188.676
58342025.04.30 21:00close19510.10190.517192.976188.676-2.7849371.46
58352025.04.30 21:00sell19520.10190.4770.0000.000
58362025.04.30 21:00modify19520.10190.477192.977188.677
58372025.05.01 07:00close19520.10192.180192.977188.677-120.9649250.50
58382025.05.01 07:00close19430.10192.180193.522189.222-84.0049166.50
58392025.05.01 07:00close19420.10192.180193.645189.345-75.6649090.83
58402025.05.01 07:00close19320.10192.180193.527189.227-85.4949005.35
58412025.05.01 07:00close19310.10192.180193.407189.107-93.6348911.72
58422025.05.01 07:00close19300.10192.180193.703189.403-73.5548838.18
58432025.05.01 07:00close19290.10192.180193.726189.426-71.9948766.19
58442025.05.01 07:00close19280.10192.180193.610189.310-79.8648686.33
58452025.05.01 07:00close19220.10192.180193.618189.318-81.1448605.20
58462025.05.01 07:00close19210.10192.180193.809189.509-68.1848537.02
58472025.05.01 07:00close19200.10192.180193.751189.451-72.1248464.90
58482025.05.01 07:00close19190.10192.180193.750189.450-72.1948392.72
58492025.05.01 07:00close19180.10192.180193.736189.436-73.1448319.58
58502025.05.01 07:00close19170.10192.180193.879189.579-63.4448256.14
58512025.05.01 07:00close19160.10192.180193.894189.594-62.4248193.73
58522025.05.01 07:00close19150.10192.180193.827189.527-66.9648126.77
58532025.05.01 07:00close19140.10192.180193.601189.301-82.2948044.48
58542025.05.01 07:00close19120.10192.180193.772189.472-72.5147971.97
58552025.05.01 07:00close19110.10192.180193.568189.268-86.3547885.63
58562025.05.01 07:00close19080.10192.180193.504189.204-90.6947794.94
58572025.05.02 08:00buy19530.10193.0410.0000.000
58582025.05.02 08:00modify19530.10193.041190.541194.841
58592025.05.02 09:00buy19540.10192.5430.0000.000
58602025.05.02 09:00modify19540.10192.543190.043194.343
58612025.05.02 10:00buy19550.10192.4690.0000.000
58622025.05.02 10:00modify19550.10192.469189.969194.269
58632025.05.02 11:00buy19560.10192.2930.0000.000
58642025.05.02 11:00modify19560.10192.293189.793194.093
58652025.05.02 12:00buy19570.10192.2170.0000.000
58662025.05.02 12:00modify19570.10192.217189.717194.017
58672025.05.02 18:00buy19580.10192.1890.0000.000
58682025.05.02 18:00modify19580.10192.189189.689193.989
58692025.05.02 19:00buy19590.10192.5380.0000.000
58702025.05.02 19:00modify19590.10192.538190.038194.338
58712025.05.02 20:00buy19600.10192.5380.0000.000
58722025.05.02 20:00modify19600.10192.538190.038194.338
58732025.05.04 21:00buy19610.10191.8600.0000.000
58742025.05.04 21:00modify19610.10191.860189.360193.660
58752025.05.05 08:00buy19620.10191.7550.0000.000
58762025.05.05 08:00modify19620.10191.755189.255193.555
58772025.05.05 09:00buy19630.10191.3570.0000.000
58782025.05.05 09:00modify19630.10191.357188.857193.157
58792025.05.05 10:00buy19640.10191.4120.0000.000
58802025.05.05 10:00modify19640.10191.412188.912193.212
58812025.05.05 11:00buy19650.10191.5970.0000.000
58822025.05.05 11:00modify19650.10191.597189.097193.397
58832025.05.05 12:00buy19660.10191.5920.0000.000
58842025.05.05 12:00modify19660.10191.592189.092193.392
58852025.05.05 13:00buy19670.10191.5070.0000.000
58862025.05.05 13:00modify19670.10191.507189.007193.307
58872025.05.05 14:00buy19680.10191.3970.0000.000
58882025.05.05 14:00modify19680.10191.397188.897193.197
58892025.05.05 15:00buy19690.10191.3420.0000.000
58902025.05.05 15:00modify19690.10191.342188.842193.142
58912025.05.05 16:00buy19700.10191.2680.0000.000
58922025.05.05 16:00modify19700.10191.268188.768193.068
58932025.05.05 17:00buy19710.10191.4040.0000.000
58942025.05.05 17:00modify19710.10191.404188.904193.204
58952025.05.05 18:00buy19720.10191.3610.0000.000
58962025.05.05 18:00modify19720.10191.361188.861193.161
58972025.05.05 19:00close19530.10191.237190.541194.841-121.6847673.26
58982025.05.05 19:00buy19730.10191.2770.0000.000
58992025.05.05 19:00modify19730.10191.277188.777193.077
59002025.05.05 20:00close19540.10191.099190.043194.343-97.2547576.02
59012025.05.05 20:00buy19740.10191.1390.0000.000
59022025.05.05 20:00modify19740.10191.139188.639192.939
59032025.05.05 21:00close19590.10190.851190.038194.338-113.7547462.27
59042025.05.05 21:00buy19750.10190.8910.0000.000
59052025.05.05 21:00modify19750.10190.891188.391192.691
59062025.05.06 08:00close19600.10190.900190.038194.338-109.7047352.57
59072025.05.06 08:00buy19760.10190.9400.0000.000
59082025.05.06 08:00modify19760.10190.940188.440192.740
59092025.05.06 09:00close19550.10190.573189.969194.269-127.2047225.36
59102025.05.06 09:00buy19770.10190.6130.0000.000
59112025.05.06 09:00modify19770.10190.613188.113192.413
59122025.05.06 10:00close19560.10190.817189.793194.093-98.7047126.66
59132025.05.06 10:00buy19780.10190.8570.0000.000
59142025.05.06 10:00modify19780.10190.857188.357192.657
59152025.05.06 11:00close19570.10190.994189.717194.017-81.5547045.11
59162025.05.06 11:00buy19790.10191.0340.0000.000
59172025.05.06 11:00modify19790.10191.034188.534192.834
59182025.05.06 12:00close19580.10190.881189.689193.989-87.3146957.79
59192025.05.06 12:00buy19800.10190.9210.0000.000
59202025.05.06 12:00modify19800.10190.921188.421192.721
59212025.05.06 13:00close19610.10190.916189.360193.660-62.6246895.17
59222025.05.06 13:00buy19810.10190.9560.0000.000
59232025.05.06 13:00modify19810.10190.956188.456192.756
59242025.05.06 14:00close19620.10190.691189.255193.555-71.4746823.71
59252025.05.06 14:00buy19820.10190.7310.0000.000
59262025.05.06 14:00modify19820.10190.731188.231192.531
59272025.05.06 15:00close19650.10191.012189.097193.397-38.9746784.74
59282025.05.06 15:00buy19830.10191.0520.0000.000
59292025.05.06 15:00modify19830.10191.052188.552192.852
59302025.05.06 16:00close19660.10190.833189.092193.392-50.7846733.96
59312025.05.06 16:00buy19840.10190.8730.0000.000
59322025.05.06 16:00modify19840.10190.873188.373192.673
59332025.05.06 17:00close19670.10190.655189.007193.307-57.0946676.88
59342025.05.06 17:00buy19850.10190.6950.0000.000
59352025.05.06 17:00modify19850.10190.695188.195192.495
59362025.05.06 18:00close19640.10190.477188.912193.212-62.7246614.16
59372025.05.06 18:00buy19860.10190.5170.0000.000
59382025.05.06 18:00modify19860.10190.517188.017192.317
59392025.05.06 19:00close19710.10190.531188.904193.204-58.5246555.64
59402025.05.06 19:00buy19870.10190.5710.0000.000
59412025.05.06 19:00modify19870.10190.571188.071192.371
59422025.05.06 20:00close19680.10190.504188.897193.197-59.8846495.77
59432025.05.06 20:00buy19880.10190.5440.0000.000
59442025.05.06 20:00modify19880.10190.544188.044192.344
59452025.05.06 21:00close19720.10190.230188.861193.161-76.0246419.75
59462025.05.06 21:00buy19890.10190.2700.0000.000
59472025.05.06 21:00modify19890.10190.270187.770192.070
59482025.05.07 08:00close19630.10191.157188.857193.157-12.1446407.61
59492025.05.07 08:00buy19900.10191.1970.0000.000
59502025.05.07 08:00modify19900.10191.197188.697192.997
59512025.05.07 09:00close19690.10191.124188.842193.142-13.3646394.25
59522025.05.07 09:00buy19910.10191.1640.0000.000
59532025.05.07 09:00modify19910.10191.164188.664192.964
59542025.05.07 10:00close19730.10191.087188.777193.077-11.4646382.78
59552025.05.07 10:00buy19920.10191.1270.0000.000
59562025.05.07 10:00modify19920.10191.127188.627192.927
59572025.05.07 11:00close19700.10191.180188.768193.068-4.5446378.24
59582025.05.07 11:00buy19930.10191.2200.0000.000
59592025.05.07 11:00modify19930.10191.220188.720193.020
59602025.05.07 12:00close19930.10191.390188.720193.02011.5346389.77
59612025.05.07 12:00buy19940.10191.4300.0000.000
59622025.05.07 12:00modify19940.10191.430188.930193.230
59632025.05.07 13:00close19940.10191.614188.930193.23012.4946402.26
59642025.05.07 13:00buy19950.10191.6540.0000.000
59652025.05.07 13:00modify19950.10191.654189.154193.454
59662025.05.07 14:00close19950.10191.378189.154193.454-18.7246383.54
59672025.05.07 14:00buy19960.10191.4180.0000.000
59682025.05.07 14:00modify19960.10191.418188.918193.218
59692025.05.07 15:00close19960.10191.536188.918193.2188.0146391.55
59702025.05.07 15:00buy19970.10191.5760.0000.000
59712025.05.07 15:00modify19970.10191.576189.076193.376
59722025.05.07 16:00close19970.10191.427189.076193.376-10.1146381.44
59732025.05.07 16:00buy19980.10191.4670.0000.000
59742025.05.07 16:00modify19980.10191.467188.967193.267
59752025.05.07 17:00close19980.10191.425188.967193.267-2.8446378.60
59762025.05.07 17:00buy19990.10191.4650.0000.000
59772025.05.07 17:00modify19990.10191.465188.965193.265
59782025.05.07 18:00close19990.10191.134188.965193.265-22.4646356.14
59792025.05.07 18:00buy20000.10191.1740.0000.000
59802025.05.07 18:00modify20000.10191.174188.674192.974
59812025.05.07 19:00close19900.10191.197188.697192.9970.0046356.14
59822025.05.07 19:00buy20010.10191.2370.0000.000
59832025.05.07 19:00modify20010.10191.237188.737193.037
59842025.05.07 20:00close20010.10191.218188.737193.037-1.2946354.85
59852025.05.07 20:00buy20020.10191.2580.0000.000
59862025.05.07 20:00modify20020.10191.258188.758193.058
59872025.05.07 21:00close20020.10190.905188.758193.058-23.9546330.90
59882025.05.07 21:00buy20030.10190.9450.0000.000
59892025.05.07 21:00modify20030.10190.945188.445192.745
59902025.05.08 08:00close20000.10191.805188.674192.97444.9546375.85
59912025.05.08 08:00buy20040.10191.8450.0000.000
59922025.05.08 08:00modify20040.10191.845189.345193.645
59932025.05.08 09:00t/p19890.10192.070187.770192.070124.9646500.81
59942025.05.08 11:00t/p19860.10192.317188.017192.317124.9746625.79
59952025.05.08 11:00t/p19870.10192.371188.071192.371124.9746750.76
59962025.05.08 11:00t/p19880.10192.344188.044192.344124.9746875.74
59972025.05.08 12:00t/p19750.10192.691188.391192.691125.6947001.43
59982025.05.08 12:00t/p19760.10192.740188.440192.740124.9747126.40
59992025.05.08 12:00t/p19770.10192.413188.113192.413124.9647251.36
60002025.05.08 12:00t/p19780.10192.657188.357192.657124.9747376.34
60012025.05.08 12:00t/p19790.10192.834188.534192.834124.9747501.31
60022025.05.08 12:00t/p19800.10192.721188.421192.721124.9747626.29
60032025.05.08 12:00t/p19810.10192.756188.456192.756124.9747751.26
60042025.05.08 12:00t/p19820.10192.531188.231192.531124.9747876.24
60052025.05.08 12:00t/p19830.10192.852188.552192.852124.9748001.21
60062025.05.08 12:00t/p19840.10192.673188.373192.673124.9648126.17
60072025.05.08 12:00t/p19850.10192.495188.195192.495124.9748251.15
60082025.05.08 12:00t/p20030.10192.745188.445192.745124.2648375.41
60092025.05.08 13:00t/p19740.10192.939188.639192.939125.6948501.10
60102025.05.08 13:00t/p19910.10192.964188.664192.964124.2648625.36
60112025.05.08 13:00t/p19920.10192.927188.627192.927124.2648749.62
60122025.05.09 11:00buy20050.10192.8170.0000.000
60132025.05.09 11:00modify20050.10192.817190.317194.617
60142025.05.09 12:00buy20060.10192.7150.0000.000
60152025.05.09 12:00modify20060.10192.715190.215194.515
60162025.05.09 13:00buy20070.10193.0030.0000.000
60172025.05.09 13:00modify20070.10193.003190.503194.803
60182025.05.09 14:00buy20080.10192.9070.0000.000
60192025.05.09 14:00modify20080.10192.907190.407194.707
60202025.05.09 15:00buy20090.10192.9500.0000.000
60212025.05.09 15:00modify20090.10192.950190.450194.750
60222025.05.09 16:00buy20100.10193.3150.0000.000
60232025.05.09 16:00modify20100.10193.315190.815195.115
60242025.05.09 17:00buy20110.10193.3550.0000.000
60252025.05.09 17:00modify20110.10193.355190.855195.155
60262025.05.09 18:00buy20120.10193.4150.0000.000
60272025.05.09 18:00modify20120.10193.415190.915195.215
60282025.05.09 19:00buy20130.10193.4530.0000.000
60292025.05.09 19:00modify20130.10193.453190.953195.253
60302025.05.09 20:00buy20140.10193.4440.0000.000
60312025.05.09 20:00modify20140.10193.444190.944195.244
60322025.05.11 21:00t/p20040.10193.645189.345193.645122.8348872.45
60332025.05.11 21:00buy20150.10193.7580.0000.000
60342025.05.11 21:00modify20150.10193.758191.258195.558
60352025.05.12 08:00t/p20050.10194.617190.317194.617122.8348995.29
60362025.05.12 08:00t/p20060.10194.515190.215194.515122.8349118.12
60372025.05.12 08:00t/p20070.10194.803190.503194.803122.8349240.95
60382025.05.12 08:00t/p20080.10194.707190.407194.707122.8349363.79
60392025.05.12 08:00t/p20090.10194.750190.450194.750122.8349486.62
60402025.05.12 09:00t/p20100.10195.115190.815195.115122.8349609.45
60412025.05.12 09:00t/p20110.10195.155190.855195.155122.8349732.29
60422025.05.12 10:00t/p20120.10195.215190.915195.215122.8349855.12
60432025.05.12 10:00t/p20130.10195.253190.953195.253122.8349977.96
60442025.05.12 10:00t/p20140.10195.244190.944195.244122.8350100.79
60452025.05.12 14:00t/p20150.10195.558191.258195.558122.8250223.61
60462025.05.13 08:00buy20160.10195.3730.0000.000
60472025.05.13 08:00modify20160.10195.373192.873197.173
60482025.05.13 09:00buy20170.10195.4590.0000.000
60492025.05.13 09:00modify20170.10195.459192.959197.259
60502025.05.13 10:00buy20180.10195.5690.0000.000
60512025.05.13 10:00modify20180.10195.569193.069197.369
60522025.05.13 11:00buy20190.10195.5240.0000.000
60532025.05.13 11:00modify20190.10195.524193.024197.324
60542025.05.14 08:00buy20200.10195.9420.0000.000
60552025.05.14 08:00modify20200.10195.942193.442197.742
60562025.05.14 09:00buy20210.10195.2330.0000.000
60572025.05.14 09:00modify20210.10195.233192.733197.033
60582025.05.14 10:00buy20220.10194.7760.0000.000
60592025.05.14 10:00modify20220.10194.776192.276196.576
60602025.05.14 11:00buy20230.10194.8260.0000.000
60612025.05.14 11:00modify20230.10194.826192.326196.626
60622025.05.14 12:00buy20240.10194.9380.0000.000
60632025.05.14 12:00modify20240.10194.938192.438196.738
60642025.05.14 13:00buy20250.10194.8390.0000.000
60652025.05.14 13:00modify20250.10194.839192.339196.639
60662025.05.14 14:00buy20260.10194.4620.0000.000
60672025.05.14 14:00modify20260.10194.462191.962196.262
60682025.05.14 15:00buy20270.10194.6940.0000.000
60692025.05.14 15:00modify20270.10194.694192.194196.494
60702025.05.14 16:00buy20280.10194.9540.0000.000
60712025.05.14 16:00modify20280.10194.954192.454196.754
60722025.05.14 17:00buy20290.10194.8860.0000.000
60732025.05.14 17:00modify20290.10194.886192.386196.686
60742025.05.14 18:00buy20300.10194.6730.0000.000
60752025.05.14 18:00modify20300.10194.673192.173196.473
60762025.05.14 19:00buy20310.10194.6580.0000.000
60772025.05.14 19:00modify20310.10194.658192.158196.458
60782025.05.14 20:00buy20320.10194.7210.0000.000
60792025.05.14 20:00modify20320.10194.721192.221196.521
60802025.05.14 21:00buy20330.10194.5100.0000.000
60812025.05.14 21:00modify20330.10194.510192.010196.310
60822025.05.15 08:00close20330.10193.545192.010196.310-63.3350160.28
60832025.05.15 08:00close20320.10193.545192.221196.521-77.6550082.63
60842025.05.15 08:00close20310.10193.545192.158196.458-73.3750009.26
60852025.05.15 08:00close20300.10193.545192.173196.473-74.3949934.88
60862025.05.15 08:00close20290.10193.545192.386196.686-88.8449846.04
60872025.05.15 08:00close20280.10193.545192.454196.754-93.4649752.58
60882025.05.15 08:00close20270.10193.545192.194196.494-75.8249676.76
60892025.05.15 08:00close20260.10193.545191.962196.262-60.0849616.68
60902025.05.15 08:00close20250.10193.545192.339196.639-85.6549531.03
60912025.05.15 08:00close20240.10193.545192.438196.738-92.3749438.66
60922025.05.15 08:00close20230.10193.545192.326196.626-84.7749353.89
60932025.05.15 08:00close20220.10193.545192.276196.576-81.3849272.51
60942025.05.15 08:00close20210.10193.545192.733197.033-112.3849160.13
60952025.05.15 08:00close20200.10193.545193.442197.742-160.4948999.64
60962025.05.15 08:00close20190.10193.545193.024197.324-131.4248868.23
60972025.05.15 08:00close20180.10193.545193.069197.369-134.4748733.76
60982025.05.15 08:00close20170.10193.545192.959197.259-127.0148606.76
60992025.05.15 08:00close20160.10193.545192.873197.173-121.1748485.59
61002025.05.15 11:00sell20340.10194.0000.0000.000
61012025.05.15 11:00modify20340.10194.000196.500192.200
61022025.05.15 12:00sell20350.10193.8500.0000.000
61032025.05.15 12:00modify20350.10193.850196.350192.050
61042025.05.15 13:00sell20360.10193.9820.0000.000
61052025.05.15 13:00modify20360.10193.982196.482192.182
61062025.05.15 14:00sell20370.10193.8010.0000.000
61072025.05.15 14:00modify20370.10193.801196.301192.001
61082025.05.15 15:00sell20380.10193.6790.0000.000
61092025.05.15 15:00modify20380.10193.679196.179191.879
61102025.05.15 16:00sell20390.10193.5080.0000.000
61112025.05.15 16:00modify20390.10193.508196.008191.708
61122025.05.15 17:00sell20400.10193.5080.0000.000
61132025.05.15 17:00modify20400.10193.508196.008191.708
61142025.05.15 18:00sell20410.10193.6610.0000.000
61152025.05.15 18:00modify20410.10193.661196.161191.861
61162025.05.15 19:00sell20420.10193.7340.0000.000
61172025.05.15 19:00modify20420.10193.734196.234191.934
61182025.05.15 20:00sell20430.10193.7460.0000.000
61192025.05.15 20:00modify20430.10193.746196.246191.946
61202025.05.15 21:00sell20440.10193.5010.0000.000
61212025.05.15 21:00modify20440.10193.501196.001191.701
61222025.05.16 08:00sell20450.10193.3760.0000.000
61232025.05.16 08:00modify20450.10193.376195.876191.576
61242025.05.16 09:00sell20460.10193.3140.0000.000
61252025.05.16 09:00modify20460.10193.314195.814191.514
61262025.05.16 10:00sell20470.10193.4820.0000.000
61272025.05.16 10:00modify20470.10193.482195.982191.682
61282025.05.16 11:00sell20480.10193.4220.0000.000
61292025.05.16 11:00modify20480.10193.422195.922191.622
61302025.05.16 12:00sell20490.10193.4490.0000.000
61312025.05.16 12:00modify20490.10193.449195.949191.649
61322025.05.16 13:00sell20500.10193.2840.0000.000
61332025.05.16 13:00modify20500.10193.284195.784191.484
61342025.05.16 14:00sell20510.10193.4080.0000.000
61352025.05.16 14:00modify20510.10193.408195.908191.608
61362025.05.16 15:00sell20520.10193.6150.0000.000
61372025.05.16 15:00modify20520.10193.615196.115191.815
61382025.05.16 16:00sell20530.10193.5600.0000.000
61392025.05.16 16:00modify20530.10193.560196.060191.760
61402025.05.16 17:00close20500.10193.676195.784191.484-26.5948459.00
61412025.05.16 17:00sell20540.10193.6360.0000.000
61422025.05.16 17:00modify20540.10193.636196.136191.836
61432025.05.16 18:00close20460.10193.690195.814191.514-25.5048433.50
61442025.05.16 18:00sell20550.10193.6500.0000.000
61452025.05.16 18:00modify20550.10193.650196.150191.850
61462025.05.16 19:00close20450.10193.761195.876191.576-26.1148407.39
61472025.05.16 19:00sell20560.10193.7210.0000.000
61482025.05.16 19:00modify20560.10193.721196.221191.921
61492025.05.16 20:00close20510.10193.808195.908191.608-27.1348380.26
61502025.05.16 20:00sell20570.10193.7680.0000.000
61512025.05.16 20:00modify20570.10193.768196.268191.968
61522025.05.18 21:00close20480.10192.757195.922191.62245.1048425.36
61532025.05.18 21:00sell20580.10192.7170.0000.000
61542025.05.18 21:00modify20580.10192.717195.217190.917
61552025.05.19 08:00close20580.10193.667195.217190.917-66.2548359.11
61562025.05.19 08:00sell20590.10193.6270.0000.000
61572025.05.19 08:00modify20590.10193.627196.127191.827
61582025.05.19 09:00close20490.10193.710195.949191.649-19.5248339.59
61592025.05.19 09:00sell20600.10193.6700.0000.000
61602025.05.19 09:00modify20600.10193.670196.170191.870
61612025.05.19 10:00close20440.10194.052196.001191.701-41.0148298.58
61622025.05.19 10:00sell20610.10194.0120.0000.000
61632025.05.19 10:00modify20610.10194.012196.512192.212
61642025.05.19 11:00close20390.10193.910196.008191.708-30.9148267.66
61652025.05.19 11:00sell20620.10193.8700.0000.000
61662025.05.19 11:00modify20620.10193.870196.370192.070
61672025.05.19 12:00close20400.10193.935196.008191.708-32.6048235.06
61682025.05.19 12:00sell20630.10193.8950.0000.000
61692025.05.19 12:00modify20630.10193.895196.395192.095
61702025.05.19 13:00close20470.10193.943195.982191.682-33.0948201.97
61712025.05.19 13:00sell20640.10193.9030.0000.000
61722025.05.19 13:00modify20640.10193.903196.403192.103
61732025.05.19 14:00close20530.10193.826196.060191.760-19.8648182.11
61742025.05.19 14:00sell20650.10193.7860.0000.000
61752025.05.19 14:00modify20650.10193.786196.286191.986
61762025.05.19 15:00close20520.10193.718196.115191.815-8.8148173.30
61772025.05.19 15:00sell20660.10193.6780.0000.000
61782025.05.19 15:00modify20660.10193.678196.178191.878
61792025.05.19 16:00close20410.10193.667196.161191.861-4.0548169.24
61802025.05.19 16:00sell20670.10193.6270.0000.000
61812025.05.19 16:00modify20670.10193.627196.127191.827
61822025.05.19 17:00close20540.10193.654196.136191.836-3.0448166.20
61832025.05.19 17:00sell20680.10193.6140.0000.000
61842025.05.19 17:00modify20680.10193.614196.114191.814
61852025.05.19 18:00close20680.10193.668196.114191.814-3.6648162.54
61862025.05.19 18:00sell20690.10193.6280.0000.000
61872025.05.19 18:00modify20690.10193.628196.128191.828
61882025.05.19 19:00close20550.10193.656196.150191.850-2.2348160.31
61892025.05.19 19:00sell20700.10193.6160.0000.000
61902025.05.19 19:00modify20700.10193.616196.116191.816
61912025.05.19 20:00close20700.10193.546196.116191.8164.7548165.06
61922025.05.19 20:00sell20710.10193.5060.0000.000
61932025.05.19 20:00modify20710.10193.506196.006191.706
61942025.05.19 21:00close20710.10193.540196.006191.706-2.3048162.76
61952025.05.19 21:00sell20720.10193.5000.0000.000
61962025.05.19 21:00modify20720.10193.500196.000191.700
61972025.05.20 08:00close20720.10193.049196.000191.70028.7748191.53
61982025.05.20 08:00sell20730.10193.0090.0000.000
61992025.05.20 08:00modify20730.10193.009195.509191.209
62002025.05.20 09:00close20730.10193.260195.509191.209-17.0248174.51
62012025.05.20 09:00sell20740.10193.2200.0000.000
62022025.05.20 09:00modify20740.10193.220195.720191.420
62032025.05.20 10:00close20740.10193.240195.720191.420-1.3648173.15
62042025.05.20 10:00sell20750.10193.2000.0000.000
62052025.05.20 10:00modify20750.10193.200195.700191.400
62062025.05.20 11:00close20750.10193.260195.700191.400-4.0748169.08
62072025.05.20 11:00sell20760.10193.2200.0000.000
62082025.05.20 11:00modify20760.10193.220195.720191.420
62092025.05.20 12:00close20760.10193.235195.720191.420-1.0248168.06
62102025.05.20 12:00sell20770.10193.1950.0000.000
62112025.05.20 12:00modify20770.10193.195195.695191.395
62122025.05.20 13:00close20770.10193.212195.695191.395-1.1548166.91
62132025.05.20 13:00sell20780.10193.1720.0000.000
62142025.05.20 13:00modify20780.10193.172195.672191.372
62152025.05.20 14:00close20780.10193.512195.672191.372-23.0548143.86
62162025.05.20 14:00sell20790.10193.4720.0000.000
62172025.05.20 14:00modify20790.10193.472195.972191.672
62182025.05.20 15:00close20790.10193.299195.972191.67211.7348155.59
62192025.05.20 15:00sell20800.10193.2590.0000.000
62202025.05.20 15:00modify20800.10193.259195.759191.459
62212025.05.20 16:00close20800.10193.514195.759191.459-17.2948138.30
62222025.05.20 16:00sell20810.10193.4740.0000.000
62232025.05.20 16:00modify20810.10193.474195.974191.674
62242025.05.20 17:00close20810.10193.665195.974191.674-12.9548125.35
62252025.05.20 17:00sell20820.10193.6250.0000.000
62262025.05.20 17:00modify20820.10193.625196.125191.825
62272025.05.20 18:00close20380.10193.575196.179191.8791.5948126.93
62282025.05.20 18:00sell20830.10193.5350.0000.000
62292025.05.20 18:00modify20830.10193.535196.035191.735
62302025.05.20 19:00close20830.10193.421196.035191.7357.7348134.66
62312025.05.20 19:00sell20840.10193.3810.0000.000
62322025.05.20 19:00modify20840.10193.381195.881191.581
62332025.05.20 20:00close20840.10193.544195.881191.581-11.0548123.61
62342025.05.20 20:00sell20850.10193.5040.0000.000
62352025.05.20 20:00modify20850.10193.504196.004191.704
62362025.05.20 21:00close20850.10193.540196.004191.704-2.4448121.17
62372025.05.20 21:00sell20860.10193.5000.0000.000
62382025.05.20 21:00modify20860.10193.500196.000191.700
62392025.05.21 08:00close20860.10193.046196.000191.70028.9748150.14
62402025.05.21 08:00sell20870.10193.0060.0000.000
62412025.05.21 08:00modify20870.10193.006195.506191.206
62422025.05.21 09:00close20870.10193.134195.506191.206-8.6848141.46
62432025.05.21 09:00sell20880.10193.0940.0000.000
62442025.05.21 09:00modify20880.10193.094195.594191.294
62452025.05.21 10:00close20880.10193.115195.594191.294-1.4248140.04
62462025.05.21 10:00sell20890.10193.0750.0000.000
62472025.05.21 10:00modify20890.10193.075195.575191.275
62482025.05.21 14:00close20890.10193.092195.575191.275-1.1548138.89
62492025.05.21 14:00sell20900.10193.0520.0000.000
62502025.05.21 14:00modify20900.10193.052195.552191.252
62512025.05.21 15:00close20900.10193.063195.552191.252-0.7448138.15
62522025.05.21 15:00sell20910.10193.0230.0000.000
62532025.05.21 15:00modify20910.10193.023195.523191.223
62542025.05.21 16:00close20910.10193.219195.523191.223-13.2948124.86
62552025.05.21 16:00sell20920.10193.1790.0000.000
62562025.05.21 16:00modify20920.10193.179195.679191.379
62572025.05.21 17:00close20920.10193.197195.679191.379-1.2248123.64
62582025.05.21 17:00sell20930.10193.1570.0000.000
62592025.05.21 17:00modify20930.10193.157195.657191.357
62602025.05.21 18:00close20930.10192.865195.657191.35719.8148143.45
62612025.05.21 18:00sell20940.10192.8250.0000.000
62622025.05.21 18:00modify20940.10192.825195.325191.025
62632025.05.21 19:00close20940.10192.912195.325191.025-5.9048137.55
62642025.05.21 19:00sell20950.10192.8720.0000.000
62652025.05.21 19:00modify20950.10192.872195.372191.072
62662025.05.21 20:00close20950.10192.803195.372191.0724.6848142.23
62672025.05.21 20:00sell20960.10192.7630.0000.000
62682025.05.21 20:00modify20960.10192.763195.263190.963
62692025.05.21 21:00close20960.10192.818195.263190.963-3.7348138.50
62702025.05.21 21:00sell20970.10192.7780.0000.000
62712025.05.21 21:00modify20970.10192.778195.278190.978
62722025.05.22 07:00t/p20340.10192.200196.500192.200109.3348247.83
62732025.05.22 07:00t/p20360.10192.182196.482192.182109.3348357.16
62742025.05.22 07:00t/p20610.10192.212196.512192.212112.9648470.13
62752025.05.22 08:00t/p20620.10192.070196.370192.070112.9648583.09
62762025.05.22 08:00t/p20630.10192.095196.395192.095112.9748696.06
62772025.05.22 08:00t/p20640.10192.103196.403192.103112.9648809.03
62782025.05.22 08:00sell20980.10192.1480.0000.000
62792025.05.22 08:00modify20980.10192.148194.648190.348
62802025.05.22 09:00t/p20350.10192.050196.350192.050109.3348918.36
62812025.05.22 09:00t/p20370.10192.001196.301192.001109.3249027.68
62822025.05.22 09:00t/p20420.10191.934196.234191.934109.3349137.01
62832025.05.22 09:00t/p20430.10191.946196.246191.946109.3249246.33
62842025.05.22 09:00t/p20570.10191.968196.268191.968111.1549357.48
62852025.05.22 09:00t/p20650.10191.986196.286191.986112.9749470.45
62862025.05.22 09:00sell20990.10192.0190.0000.000
62872025.05.22 09:00modify20990.10192.019194.519190.219
62882025.05.22 10:00sell21000.10192.2950.0000.000
62892025.05.22 10:00modify21000.10192.295194.795190.495
62902025.05.22 11:00sell21010.10192.4620.0000.000
62912025.05.22 11:00modify21010.10192.462194.962190.662
62922025.05.22 12:00sell21020.10192.3830.0000.000
62932025.05.22 12:00modify21020.10192.383194.883190.583
62942025.05.22 13:00sell21030.10192.5420.0000.000
62952025.05.22 13:00modify21030.10192.542195.042190.742
62962025.05.22 14:00sell21040.10193.0370.0000.000
62972025.05.22 14:00modify21040.10193.037195.537191.237
62982025.05.22 15:00sell21050.10192.9700.0000.000
62992025.05.22 15:00modify21050.10192.970195.470191.170
63002025.05.22 16:00sell21060.10193.1750.0000.000
63012025.05.22 16:00modify21060.10193.175195.675191.375
63022025.05.22 17:00sell21070.10193.2350.0000.000
63032025.05.22 17:00modify21070.10193.235195.735191.435
63042025.05.22 18:00sell21080.10193.4600.0000.000
63052025.05.22 18:00modify21080.10193.460195.960191.660
63062025.05.22 20:00sell21090.10193.2170.0000.000
63072025.05.22 20:00modify21090.10193.217195.717191.417
63082025.05.22 21:00close20990.10193.249194.519190.219-83.4249387.03
63092025.05.22 21:00sell21100.10193.2090.0000.000
63102025.05.22 21:00modify21100.10193.209195.709191.409
63112025.05.23 08:00close20980.10193.188194.648190.348-72.3549314.68
63122025.05.23 08:00sell21110.10193.1480.0000.000
63132025.05.23 08:00modify21110.10193.148195.648191.348
63142025.05.23 09:00close21000.10193.317194.795190.495-71.1349243.55
63152025.05.23 09:00sell21120.10193.2770.0000.000
63162025.05.23 09:00modify21120.10193.277195.777191.477
63172025.05.23 10:00close21020.10193.453194.883190.583-74.3849169.17
63182025.05.23 10:00sell21130.10193.4130.0000.000
63192025.05.23 10:00modify21130.10193.413195.913191.613
63202025.05.23 11:00close21010.10193.514194.962190.662-73.1749096.00
63212025.05.23 11:00sell21140.10193.4740.0000.000
63222025.05.23 11:00modify21140.10193.474195.974191.674
63232025.05.23 12:00close21030.10192.394195.042190.7428.2249104.22
63242025.05.23 12:00sell21150.10192.3540.0000.000
63252025.05.23 12:00modify21150.10192.354194.854190.554
63262025.05.23 13:00close21150.10192.788194.854190.554-29.4349074.79
63272025.05.23 13:00sell21160.10192.7480.0000.000
63282025.05.23 13:00modify21160.10192.748195.248190.948
63292025.05.23 14:00close20970.10192.531195.278190.9789.4649084.25
63302025.05.23 14:00sell21170.10192.4910.0000.000
63312025.05.23 14:00modify21170.10192.491194.991190.691
63322025.05.23 15:00close21170.10192.550194.991190.691-4.0049080.25
63332025.05.23 15:00sell21180.10192.5100.0000.000
63342025.05.23 15:00modify21180.10192.510195.010190.710
63352025.05.23 16:00close21180.10192.663195.010190.710-10.3749069.88
63362025.05.23 16:00sell21190.10192.6230.0000.000
63372025.05.23 16:00modify21190.10192.623195.123190.823
63382025.05.23 17:00close21190.10192.894195.123190.823-18.3849051.50
63392025.05.23 17:00sell21200.10192.8540.0000.000
63402025.05.23 17:00modify21200.10192.854195.354191.054
63412025.05.23 18:00close21160.10192.918195.248190.948-11.5349039.97
63422025.05.23 18:00sell21210.10192.8780.0000.000
63432025.05.23 18:00modify21210.10192.878195.378191.078
63442025.05.23 19:00close21200.10192.854195.354191.0540.0049039.97
63452025.05.23 19:00sell21220.10192.8140.0000.000
63462025.05.23 19:00modify21220.10192.814195.314191.014
63472025.05.23 20:00close21220.10192.877195.314191.014-4.2749035.70
63482025.05.23 20:00sell21230.10192.8370.0000.000
63492025.05.23 20:00modify21230.10192.837195.337191.037
63502025.05.25 21:00close21230.10192.669195.337191.03711.4049047.10
63512025.05.25 21:00sell21240.10192.6290.0000.000
63522025.05.25 21:00modify21240.10192.629195.129190.829
63532025.05.26 17:00close21240.10193.632195.129190.829-69.8448977.26
63542025.05.26 17:00sell21250.10193.5920.0000.000
63552025.05.26 17:00modify21250.10193.592196.092191.792
63562025.05.26 18:00close21210.10193.649195.378191.078-54.1148923.15
63572025.05.26 18:00sell21260.10193.6090.0000.000
63582025.05.26 18:00modify21260.10193.609196.109191.809
63592025.05.26 19:00close21050.10193.643195.470191.170-49.2848873.86
63602025.05.26 19:00sell21270.10193.6030.0000.000
63612025.05.26 19:00modify21270.10193.603196.103191.803
63622025.05.26 20:00close21040.10193.687195.537191.237-47.7248826.14
63632025.05.26 20:00sell21280.10193.6470.0000.000
63642025.05.26 20:00modify21280.10193.647196.147191.847
63652025.05.26 21:00close21110.10193.582195.648191.348-31.2548794.89
63662025.05.26 21:00sell21290.10193.5420.0000.000
63672025.05.26 21:00modify21290.10193.542196.042191.742
63682025.05.27 08:00close21060.10194.443195.675191.375-91.4648703.43
63692025.05.27 08:00sell21300.10194.4030.0000.000
63702025.05.27 08:00modify21300.10194.403196.903192.603
63712025.05.27 09:00close21300.10194.780196.903192.603-25.5748677.86
63722025.05.27 09:00close21290.10194.780196.042191.742-85.7848592.08
63732025.05.27 09:00close21280.10194.780196.147191.847-78.6648513.41
63742025.05.27 09:00close21270.10194.780196.103191.803-81.6448431.77
63752025.05.27 09:00close21260.10194.780196.109191.809-81.2448350.53
63762025.05.27 09:00close21250.10194.780196.092191.792-82.3948268.14
63772025.05.27 09:00close21140.10194.780195.974191.674-92.2148175.93
63782025.05.27 09:00close21130.10194.780195.913191.613-96.3548079.57
63792025.05.27 09:00close21120.10194.780195.777191.477-105.5747974.00
63802025.05.27 09:00close21100.10194.780195.709191.409-112.0147861.99
63812025.05.27 09:00close21090.10194.780195.717191.417-111.4647750.52
63822025.05.27 09:00close21080.10194.780195.960191.660-94.9847655.54
63832025.05.27 09:00close21070.10194.780195.735191.435-110.2447545.29
63842025.05.27 09:00close20820.10194.780196.125191.825-91.0847454.22
63852025.05.27 09:00close20690.10194.780196.128191.828-92.7047361.51
63862025.05.27 09:00close20670.10194.780196.127191.827-92.7747268.74
63872025.05.27 09:00close20660.10194.780196.178191.878-89.3147179.43
63882025.05.27 09:00close20600.10194.780196.170191.870-89.8547089.58
63892025.05.27 09:00close20590.10194.780196.127191.827-92.7746996.81
63902025.05.27 09:00close20560.10194.780196.221191.921-88.2146908.60
63912025.05.27 19:00buy21310.10194.9610.0000.000
63922025.05.27 19:00modify21310.10194.961192.461196.761
63932025.05.27 20:00buy21320.10194.9430.0000.000
63942025.05.27 20:00modify21320.10194.943192.443196.743
63952025.05.27 21:00buy21330.10194.7700.0000.000
63962025.05.27 21:00modify21330.10194.770192.270196.570
63972025.05.28 08:00buy21340.10194.6200.0000.000
63982025.05.28 08:00modify21340.10194.620192.120196.420
63992025.05.28 09:00buy21350.10194.6200.0000.000
64002025.05.28 09:00modify21350.10194.620192.120196.420
64012025.05.28 10:00buy21360.10194.8880.0000.000
64022025.05.28 10:00modify21360.10194.888192.388196.688
64032025.05.28 11:00buy21370.10194.7190.0000.000
64042025.05.28 11:00modify21370.10194.719192.219196.519
64052025.05.28 12:00buy21380.10194.7020.0000.000
64062025.05.28 12:00modify21380.10194.702192.202196.502
64072025.05.28 13:00buy21390.10194.6830.0000.000
64082025.05.28 13:00modify21390.10194.683192.183196.483
64092025.05.28 14:00buy21400.10195.1500.0000.000
64102025.05.28 14:00modify21400.10195.150192.650196.950
64112025.05.28 15:00buy21410.10195.1570.0000.000
64122025.05.28 15:00modify21410.10195.157192.657196.957
64132025.05.28 16:00buy21420.10195.2620.0000.000
64142025.05.28 16:00modify21420.10195.262192.762197.062
64152025.05.28 17:00buy21430.10195.3080.0000.000
64162025.05.28 17:00modify21430.10195.308192.808197.108
64172025.05.28 18:00buy21440.10195.1790.0000.000
64182025.05.28 18:00modify21440.10195.179192.679196.979
64192025.05.28 19:00buy21450.10195.1300.0000.000
64202025.05.28 19:00modify21450.10195.130192.630196.930
64212025.05.28 20:00buy21460.10195.1370.0000.000
64222025.05.28 20:00modify21460.10195.137192.637196.937
64232025.05.28 21:00buy21470.10194.9460.0000.000
64242025.05.28 21:00modify21470.10194.946192.446196.746
64252025.05.29 08:00buy21480.10195.6220.0000.000
64262025.05.29 08:00modify21480.10195.622193.122197.422
64272025.05.29 09:00buy21490.10195.5680.0000.000
64282025.05.29 09:00modify21490.10195.568193.068197.368
64292025.05.29 10:00buy21500.10195.6330.0000.000
64302025.05.29 10:00modify21500.10195.633193.133197.433
64312025.05.29 11:00close21500.10195.375193.133197.433-17.5046891.10
64322025.05.29 11:00buy21510.10195.4150.0000.000
64332025.05.29 11:00modify21510.10195.415192.915197.215
64342025.05.29 12:00close21480.10195.285193.122197.422-22.8746868.23
64352025.05.29 12:00buy21520.10195.3250.0000.000
64362025.05.29 12:00modify21520.10195.325192.825197.125
64372025.05.29 13:00close21490.10194.996193.068197.368-38.8046829.43
64382025.05.29 13:00buy21530.10195.0360.0000.000
64392025.05.29 13:00modify21530.10195.036192.536196.836
64402025.05.29 14:00close21510.10194.773192.915197.215-43.5546785.88
64412025.05.29 14:00buy21540.10194.8130.0000.000
64422025.05.29 14:00modify21540.10194.813192.313196.613
64432025.05.29 15:00close21520.10194.691192.825197.125-43.0246742.86
64442025.05.29 15:00buy21550.10194.7310.0000.000
64452025.05.29 15:00modify21550.10194.731192.231196.531
64462025.05.29 16:00close21550.10194.352192.231196.531-25.7246717.14
64472025.05.29 16:00close21540.10194.352192.313196.613-31.2846685.86
64482025.05.29 16:00close21530.10194.352192.536196.836-46.4146639.45
64492025.05.29 16:00close21470.10194.352192.446196.746-38.1646601.29
64502025.05.29 16:00close21460.10194.352192.637196.937-51.1246550.17
64512025.05.29 16:00close21450.10194.352192.630196.930-50.6546499.52
64522025.05.29 16:00close21440.10194.352192.679196.979-53.9746445.55
64532025.05.29 16:00close21430.10194.352192.808197.108-62.7246382.83
64542025.05.29 16:00close21420.10194.352192.762197.062-59.6046323.23
64552025.05.29 16:00close21410.10194.352192.657196.957-52.4846270.75
64562025.05.29 16:00close21400.10194.352192.650196.950-52.0046218.75
64572025.05.29 16:00close21390.10194.352192.183196.483-20.3246198.43
64582025.05.29 16:00close21380.10194.352192.202196.502-21.6146176.83
64592025.05.29 16:00close21370.10194.352192.219196.519-22.7646154.07
64602025.05.29 16:00close21360.10194.352192.388196.688-34.2346119.84
64612025.05.29 16:00close21350.10194.352192.120196.420-16.0546103.79
64622025.05.29 16:00close21340.10194.352192.120196.420-16.0546087.74
64632025.05.29 16:00close21330.10194.352192.270196.570-25.5146062.23
64642025.05.29 16:00close21320.10194.352192.443196.743-37.2546024.99
64652025.05.29 16:00close21310.10194.352192.461196.761-38.4745986.52
64662025.05.30 10:00sell21560.10194.0230.0000.000
64672025.05.30 10:00modify21560.10194.023196.523192.223
64682025.05.30 11:00sell21570.10193.9020.0000.000
64692025.05.30 11:00modify21570.10193.902196.402192.102
64702025.05.30 12:00sell21580.10193.8390.0000.000
64712025.05.30 12:00modify21580.10193.839196.339192.039
64722025.05.30 13:00sell21590.10193.9170.0000.000
64732025.05.30 13:00modify21590.10193.917196.417192.117
64742025.05.30 14:00sell21600.10193.6930.0000.000
64752025.05.30 14:00modify21600.10193.693196.193191.893
64762025.05.30 15:00sell21610.10194.5030.0000.000
64772025.05.30 15:00modify21610.10194.503197.003192.703
64782025.05.30 16:00sell21620.10194.1640.0000.000
64792025.05.30 16:00modify21620.10194.164196.664192.364
64802025.05.30 17:00sell21630.10193.6850.0000.000
64812025.05.30 17:00modify21630.10193.685196.185191.885
64822025.05.30 18:00sell21640.10193.7150.0000.000
64832025.05.30 18:00modify21640.10193.715196.215191.915
64842025.05.30 19:00sell21650.10193.7820.0000.000
64852025.05.30 19:00modify21650.10193.782196.282191.982
64862025.05.30 20:00sell21660.10193.8380.0000.000
64872025.05.30 20:00modify21660.10193.838196.338192.038
64882025.06.01 21:00sell21670.10193.4610.0000.000
64892025.06.01 21:00modify21670.10193.461195.961191.661
64902025.06.02 08:00sell21680.10193.6010.0000.000
64912025.06.02 08:00modify21680.10193.601196.101191.801
64922025.06.02 09:00sell21690.10193.5660.0000.000
64932025.06.02 09:00modify21690.10193.566196.066191.766
64942025.06.02 10:00sell21700.10193.5460.0000.000
64952025.06.02 10:00modify21700.10193.546196.046191.746
64962025.06.02 11:00sell21710.10193.2240.0000.000
64972025.06.02 11:00modify21710.10193.224195.724191.424
64982025.06.02 12:00sell21720.10193.2260.0000.000
64992025.06.02 12:00modify21720.10193.226195.726191.426
65002025.06.02 13:00sell21730.10193.4260.0000.000
65012025.06.02 13:00modify21730.10193.426195.926191.626
65022025.06.02 14:00sell21740.10193.2930.0000.000
65032025.06.02 14:00modify21740.10193.293195.793191.493
65042025.06.02 15:00sell21750.10193.3510.0000.000
65052025.06.02 15:00modify21750.10193.351195.851191.551
65062025.06.02 16:00close21710.10193.456195.724191.424-15.7445970.78
65072025.06.02 16:00sell21760.10193.4160.0000.000
65082025.06.02 16:00modify21760.10193.416195.916191.616
65092025.06.02 17:00close21720.10193.314195.726191.426-5.9745964.81
65102025.06.02 17:00sell21770.10193.2740.0000.000
65112025.06.02 17:00modify21770.10193.274195.774191.474
65122025.06.02 18:00close21770.10193.333195.774191.474-4.0045960.81
65132025.06.02 18:00sell21780.10193.2930.0000.000
65142025.06.02 18:00modify21780.10193.293195.793191.493
65152025.06.02 19:00close21740.10193.415195.793191.493-8.2845952.53
65162025.06.02 19:00sell21790.10193.3750.0000.000
65172025.06.02 19:00modify21790.10193.375195.875191.575
65182025.06.02 20:00close21780.10193.351195.793191.493-3.9445948.59
65192025.06.02 20:00sell21800.10193.3110.0000.000
65202025.06.02 20:00modify21800.10193.311195.811191.511
65212025.06.02 21:00close21800.10193.156195.811191.51110.5145959.10
65222025.06.02 21:00sell21810.10193.1160.0000.000
65232025.06.02 21:00modify21810.10193.116195.616191.316
65242025.06.03 08:00close21810.10193.131195.616191.316-2.8345956.27
65252025.06.03 08:00sell21820.10193.0910.0000.000
65262025.06.03 08:00modify21820.10193.091195.591191.291
65272025.06.03 09:00close21820.10193.039195.591191.2913.5245959.79
65282025.06.03 09:00sell21830.10192.9990.0000.000
65292025.06.03 09:00modify21830.10192.999195.499191.199
65302025.06.03 10:00close21830.10193.099195.499191.199-6.7845953.01
65312025.06.03 10:00sell21840.10193.0590.0000.000
65322025.06.03 10:00modify21840.10193.059195.559191.259
65332025.06.03 11:00close21840.10193.245195.559191.259-12.6245940.39
65342025.06.03 11:00sell21850.10193.2050.0000.000
65352025.06.03 11:00modify21850.10193.205195.705191.405
65362025.06.03 12:00close21850.10193.248195.705191.405-2.9245937.47
65372025.06.03 12:00sell21860.10193.2080.0000.000
65382025.06.03 12:00modify21860.10193.208195.708191.408
65392025.06.03 13:00close21860.10193.703195.708191.408-33.5745903.90
65402025.06.03 13:00sell21870.10193.6630.0000.000
65412025.06.03 13:00modify21870.10193.663196.163191.863
65422025.06.03 14:00close21750.10193.938195.851191.551-41.6345862.27
65432025.06.03 14:00sell21880.10193.8980.0000.000
65442025.06.03 14:00modify21880.10193.898196.398192.098
65452025.06.03 15:00close21880.10194.543196.398192.098-43.7545818.52
65462025.06.03 15:00close21870.10194.543196.163191.863-59.6845758.84
65472025.06.03 15:00close21790.10194.543195.875191.575-81.0445677.80
65482025.06.03 15:00close21760.10194.543195.916191.616-78.2645599.54
65492025.06.03 15:00close21730.10194.543195.926191.626-77.5845521.95
65502025.06.03 15:00close21700.10194.543196.046191.746-69.4445452.51
65512025.06.03 15:00close21690.10194.543196.066191.766-68.0845384.43
65522025.06.03 15:00close21680.10194.543196.101191.801-65.7145318.72
65532025.06.03 15:00close21670.10194.543195.961191.661-77.0245241.70
65542025.06.03 15:00close21660.10194.543196.338192.038-51.4645190.23
65552025.06.03 15:00close21650.10194.543196.282191.982-55.2545134.98
65562025.06.03 15:00close21640.10194.543196.215191.915-59.8045075.18
65572025.06.03 15:00close21630.10194.543196.185191.885-61.8345013.35
65582025.06.03 15:00close21620.10194.543196.664192.364-29.3544983.99
65592025.06.03 15:00close21610.10194.543197.003192.703-6.3644977.63
65602025.06.03 15:00close21600.10194.543196.193191.893-61.2944916.34
65612025.06.03 15:00close21590.10194.543196.417192.117-46.1044870.24
65622025.06.03 15:00close21580.10194.543196.339192.039-51.3944818.84
65632025.06.03 15:00close21570.10194.543196.402192.102-47.1244771.72
65642025.06.03 15:00close21560.10194.543196.523192.223-38.9144732.81
65652025.06.03 21:00buy21890.10194.3460.0000.000
65662025.06.03 21:00modify21890.10194.346191.846196.146
65672025.06.04 13:00buy21900.10194.4500.0000.000
65682025.06.04 13:00modify21900.10194.450191.950196.250
65692025.06.04 14:00buy21910.10194.5490.0000.000
65702025.06.04 14:00modify21910.10194.549192.049196.349
65712025.06.04 15:00buy21920.10194.3740.0000.000
65722025.06.04 15:00modify21920.10194.374191.874196.174
65732025.06.04 16:00buy21930.10193.9470.0000.000
65742025.06.04 16:00modify21930.10193.947191.447195.747
65752025.06.04 17:00buy21940.10193.6170.0000.000
65762025.06.04 17:00modify21940.10193.617191.117195.417
65772025.06.04 18:00buy21950.10193.6490.0000.000
65782025.06.04 18:00modify21950.10193.649191.149195.449
65792025.06.04 19:00buy21960.10193.6570.0000.000
65802025.06.04 19:00modify21960.10193.657191.157195.457
65812025.06.04 20:00buy21970.10193.5880.0000.000
65822025.06.04 20:00modify21970.10193.588191.088195.388
65832025.06.04 22:00close21970.10193.411191.088195.388-12.0144720.80
65842025.06.04 22:00close21960.10193.411191.157195.457-16.6944704.11
65852025.06.04 22:00close21950.10193.411191.149195.449-16.1544687.96
65862025.06.04 22:00close21940.10193.411191.117195.417-13.9844673.98
65872025.06.04 22:00close21930.10193.411191.447195.747-36.3744637.61
65882025.06.04 22:00close21920.10193.411191.874196.174-65.3444572.27
65892025.06.04 22:00close21910.10193.411192.049196.349-77.2144495.06
65902025.06.04 22:00close21900.10193.411191.950196.250-70.4944424.57
65912025.06.04 22:00close21890.10193.411191.846196.146-62.7344361.84
65922025.06.06 08:00buy21980.10194.9700.0000.000
65932025.06.06 08:00modify21980.10194.970192.470196.770
65942025.06.06 09:00buy21990.10195.0580.0000.000
65952025.06.06 09:00modify21990.10195.058192.558196.858
65962025.06.06 10:00buy22000.10195.1340.0000.000
65972025.06.06 10:00modify22000.10195.134192.634196.934
65982025.06.06 11:00buy22010.10195.2600.0000.000
65992025.06.06 11:00modify22010.10195.260192.760197.060
66002025.06.06 12:00buy22020.10195.3810.0000.000
66012025.06.06 12:00modify22020.10195.381192.881197.181
66022025.06.06 13:00buy22030.10195.8010.0000.000
66032025.06.06 13:00modify22030.10195.801193.301197.601
66042025.06.06 14:00buy22040.10195.9670.0000.000
66052025.06.06 14:00modify22040.10195.967193.467197.767
66062025.06.08 21:00buy22050.10195.7990.0000.000
66072025.06.08 21:00modify22050.10195.799193.299197.599
66082025.06.09 08:00buy22060.10195.5650.0000.000
66092025.06.09 08:00modify22060.10195.565193.065197.365
66102025.06.09 09:00buy22070.10195.6970.0000.000
66112025.06.09 09:00modify22070.10195.697193.197197.497
66122025.06.09 10:00buy22080.10195.6090.0000.000
66132025.06.09 10:00modify22080.10195.609193.109197.409
66142025.06.09 11:00buy22090.10195.5150.0000.000
66152025.06.09 11:00modify22090.10195.515193.015197.315
66162025.06.09 12:00buy22100.10195.9910.0000.000
66172025.06.09 12:00modify22100.10195.991193.491197.791
66182025.06.09 13:00buy22110.10195.8130.0000.000
66192025.06.09 13:00modify22110.10195.813193.313197.613
66202025.06.09 14:00buy22120.10195.8470.0000.000
66212025.06.09 14:00modify22120.10195.847193.347197.647
66222025.06.09 15:00buy22130.10195.9170.0000.000
66232025.06.09 15:00modify22130.10195.917193.417197.717
66242025.06.09 16:00buy22140.10195.8380.0000.000
66252025.06.09 16:00modify22140.10195.838193.338197.638
66262025.06.09 17:00buy22150.10195.8170.0000.000
66272025.06.09 17:00modify22150.10195.817193.317197.617
66282025.06.09 18:00buy22160.10195.8990.0000.000
66292025.06.09 18:00modify22160.10195.899193.399197.699
66302025.06.09 19:00buy22170.10196.0930.0000.000
66312025.06.09 19:00modify22170.10196.093193.593197.893
66322025.06.09 20:00close22170.10195.990193.593197.893-6.9944354.85
66332025.06.09 20:00buy22180.10196.0300.0000.000
66342025.06.09 20:00modify22180.10196.030193.530197.830
66352025.06.09 21:00close22180.10195.726193.530197.830-20.6344334.22
66362025.06.09 21:00buy22190.10195.7660.0000.000
66372025.06.09 21:00modify22190.10195.766193.266197.566
66382025.06.10 08:00close22100.10194.996193.491197.791-66.7944267.43
66392025.06.10 08:00buy22200.10195.0360.0000.000
66402025.06.10 08:00modify22200.10195.036192.536196.836
66412025.06.10 09:00close22040.10195.093193.467197.767-57.8644209.57
66422025.06.10 09:00buy22210.10195.1330.0000.000
66432025.06.10 09:00modify22210.10195.133192.633196.933
66442025.06.10 10:00close22130.10195.203193.417197.717-47.7344161.85
66452025.06.10 10:00buy22220.10195.2430.0000.000
66462025.06.10 10:00modify22220.10195.243192.743197.043
66472025.06.10 11:00close22160.10195.306193.399197.699-39.5244122.33
66482025.06.10 11:00buy22230.10195.3460.0000.000
66492025.06.10 11:00modify22230.10195.346192.846197.146
66502025.06.10 12:00close22120.10195.266193.347197.647-38.7144083.62
66512025.06.10 12:00buy22240.10195.3060.0000.000
66522025.06.10 12:00modify22240.10195.306192.806197.106
66532025.06.10 13:00close22140.10195.370193.338197.638-31.0444052.59
66542025.06.10 13:00buy22250.10195.4100.0000.000
66552025.06.10 13:00modify22250.10195.410192.910197.210
66562025.06.10 14:00close22150.10195.586193.317197.617-14.9744037.62
66572025.06.10 14:00buy22260.10195.6260.0000.000
66582025.06.10 14:00modify22260.10195.626193.126197.426
66592025.06.10 15:00close22110.10195.687193.313197.613-7.8344029.79
66602025.06.10 15:00buy22270.10195.7270.0000.000
66612025.06.10 15:00modify22270.10195.727193.227197.527
66622025.06.10 16:00close22030.10195.734193.301197.601-3.1244026.67
66632025.06.10 16:00buy22280.10195.7740.0000.000
66642025.06.10 16:00modify22280.10195.774193.274197.574
66652025.06.10 17:00close22050.10195.681193.299197.599-6.5744020.10
66662025.06.10 17:00buy22290.10195.7210.0000.000
66672025.06.10 17:00modify22290.10195.721193.221197.521
66682025.06.10 18:00close22280.10195.662193.274197.574-7.6044012.50
66692025.06.10 18:00buy22300.10195.7020.0000.000
66702025.06.10 18:00modify22300.10195.702193.202197.502
66712025.06.10 19:00close22190.10195.606193.266197.566-10.1544002.35
66722025.06.10 19:00buy22310.10195.6460.0000.000
66732025.06.10 19:00modify22310.10195.646193.146197.446
66742025.06.10 20:00close22270.10195.645193.227197.527-5.5643996.79
66752025.06.10 20:00buy22320.10195.6850.0000.000
66762025.06.10 20:00modify22320.10195.685193.185197.485
66772025.06.10 21:00close22290.10195.507193.221197.521-14.5243982.27
66782025.06.10 21:00buy22330.10195.5470.0000.000
66792025.06.10 21:00modify22330.10195.547193.047197.347
66802025.06.11 08:00close22300.10195.668193.202197.502-1.5943980.68
66812025.06.11 08:00buy22340.10195.7080.0000.000
66822025.06.11 08:00modify22340.10195.708193.208197.508
66832025.06.11 09:00close22340.10195.752193.208197.5082.9943983.67
66842025.06.11 09:00buy22350.10195.7920.0000.000
66852025.06.11 09:00modify22350.10195.792193.292197.592
66862025.06.11 10:00close22350.10195.817193.292197.5921.7043985.37
66872025.06.11 10:00buy22360.10195.8570.0000.000
66882025.06.11 10:00modify22360.10195.857193.357197.657
66892025.06.11 11:00close22360.10195.881193.357197.6571.6343987.00
66902025.06.11 11:00buy22370.10195.9210.0000.000
66912025.06.11 11:00modify22370.10195.921193.421197.721
66922025.06.11 12:00close22370.10196.058193.421197.7219.3043996.30
66932025.06.11 12:00buy22380.10196.0980.0000.000
66942025.06.11 12:00modify22380.10196.098193.598197.898
66952025.06.11 13:00close22380.10195.649193.598197.898-30.4643965.84
66962025.06.11 13:00buy22390.10195.6890.0000.000
66972025.06.11 13:00modify22390.10195.689193.189197.489
66982025.06.11 14:00close22390.10196.085193.189197.48926.8743992.71
66992025.06.11 14:00buy22400.10196.1250.0000.000
67002025.06.11 14:00modify22400.10196.125193.625197.925
67012025.06.11 15:00close22400.10196.044193.625197.925-5.4943987.22
67022025.06.11 15:00buy22410.10196.0840.0000.000
67032025.06.11 15:00modify22410.10196.084193.584197.884
67042025.06.11 16:00close22410.10195.850193.584197.884-15.8843971.34
67052025.06.11 16:00buy22420.10195.8900.0000.000
67062025.06.11 16:00modify22420.10195.890193.390197.690
67072025.06.11 17:00close22420.10195.945193.390197.6903.7343975.07
67082025.06.11 17:00buy22430.10195.9850.0000.000
67092025.06.11 17:00modify22430.10195.985193.485197.785
67102025.06.11 18:00close22430.10196.004193.485197.7851.2943976.36
67112025.06.11 18:00buy22440.10196.0440.0000.000
67122025.06.11 18:00modify22440.10196.044193.544197.844
67132025.06.11 19:00close22440.10195.762193.544197.844-19.1443957.22
67142025.06.11 19:00buy22450.10195.8020.0000.000
67152025.06.11 19:00modify22450.10195.802193.302197.602
67162025.06.11 20:00close22450.10195.801193.302197.602-0.0743957.15
67172025.06.11 20:00buy22460.10195.8410.0000.000
67182025.06.11 20:00modify22460.10195.841193.341197.641
67192025.06.11 21:00close22460.10195.588193.341197.641-17.1643939.99
67202025.06.11 21:00buy22470.10195.6280.0000.000
67212025.06.11 21:00modify22470.10195.628193.128197.428
67222025.06.12 08:00close22470.10194.849193.128197.428-50.7143889.29
67232025.06.12 08:00close22330.10194.849193.047197.347-44.5143844.78
67242025.06.12 08:00close22320.10194.849193.185197.485-53.8743790.91
67252025.06.12 08:00close22310.10194.849193.146197.446-51.2243739.70
67262025.06.12 08:00close22260.10194.849193.126197.426-49.8743689.83
67272025.06.12 08:00close22250.10194.849192.910197.210-35.2143654.63
67282025.06.12 08:00close22240.10194.849192.806197.106-28.1643626.47
67292025.06.12 08:00close22230.10194.849192.846197.146-30.8743595.61
67302025.06.12 08:00close22220.10194.849192.743197.043-23.8843571.73
67312025.06.12 08:00close22210.10194.849192.633196.933-16.4243555.31
67322025.06.12 08:00close22200.10194.849192.536196.836-9.8443545.48
67332025.06.12 08:00close22090.10194.849193.015197.315-41.6243503.86
67342025.06.12 08:00close22080.10194.849193.109197.409-47.9943455.87
67352025.06.12 08:00close22070.10194.849193.197197.497-53.9643401.90
67362025.06.12 08:00close22060.10194.849193.065197.365-45.0143356.89
67372025.06.12 08:00close22020.10194.849192.881197.181-31.8243325.07
67382025.06.12 08:00close22010.10194.849192.760197.060-23.6143301.46
67392025.06.12 08:00close22000.10194.849192.634196.934-15.0643286.41
67402025.06.12 08:00close21990.10194.849192.558196.858-9.9043276.51
67412025.06.12 08:00close21980.10194.849192.470196.770-3.9343272.58
67422025.06.12 09:00sell22480.10195.0720.0000.000
67432025.06.12 09:00modify22480.10195.072197.572193.272
67442025.06.12 10:00sell22490.10195.1030.0000.000
67452025.06.12 10:00modify22490.10195.103197.603193.303
67462025.06.12 11:00sell22500.10195.0670.0000.000
67472025.06.12 11:00modify22500.10195.067197.567193.267
67482025.06.12 12:00sell22510.10195.2090.0000.000
67492025.06.12 12:00modify22510.10195.209197.709193.409
67502025.06.12 13:00sell22520.10195.0130.0000.000
67512025.06.12 13:00modify22520.10195.013197.513193.213
67522025.06.12 14:00sell22530.10195.0430.0000.000
67532025.06.12 14:00modify22530.10195.043197.543193.243
67542025.06.12 15:00sell22540.10195.3960.0000.000
67552025.06.12 15:00modify22540.10195.396197.896193.596
67562025.06.12 16:00sell22550.10195.1600.0000.000
67572025.06.12 16:00modify22550.10195.160197.660193.360
67582025.06.12 17:00sell22560.10195.1830.0000.000
67592025.06.12 17:00modify22560.10195.183197.683193.383
67602025.06.12 18:00sell22570.10195.0860.0000.000
67612025.06.12 18:00modify22570.10195.086197.586193.286
67622025.06.12 19:00sell22580.10195.1380.0000.000
67632025.06.12 19:00modify22580.10195.138197.638193.338
67642025.06.12 20:00sell22590.10195.2930.0000.000
67652025.06.12 20:00modify22590.10195.293197.793193.493
67662025.06.12 21:00sell22600.10195.2890.0000.000
67672025.06.12 21:00modify22600.10195.289197.789193.489
67682025.06.13 08:00sell22610.10194.9750.0000.000
67692025.06.13 08:00modify22610.10194.975197.475193.175
67702025.06.13 09:00sell22620.10194.9640.0000.000
67712025.06.13 09:00modify22620.10194.964197.464193.164
67722025.06.13 10:00sell22630.10195.1790.0000.000
67732025.06.13 10:00modify22630.10195.179197.679193.379
67742025.06.13 11:00sell22640.10195.3700.0000.000
67752025.06.13 11:00modify22640.10195.370197.870193.570
67762025.06.13 12:00sell22650.10195.1300.0000.000
67772025.06.13 12:00modify22650.10195.130197.630193.330
67782025.06.13 13:00sell22660.10195.2880.0000.000
67792025.06.13 13:00modify22660.10195.288197.788193.488
67802025.06.13 14:00sell22670.10195.1020.0000.000
67812025.06.13 14:00modify22670.10195.102197.602193.302
67822025.06.13 15:00close22620.10195.686197.464193.164-48.9743223.61
67832025.06.13 15:00sell22680.10195.6460.0000.000
67842025.06.13 15:00modify22680.10195.646198.146193.846
67852025.06.13 16:00close22610.10195.824197.475193.175-57.5843166.03
67862025.06.13 16:00sell22690.10195.7840.0000.000
67872025.06.13 16:00modify22690.10195.784198.284193.984
67882025.06.13 17:00close22520.10195.844197.513193.213-58.1843107.85
67892025.06.13 17:00sell22700.10195.8040.0000.000
67902025.06.13 17:00modify22700.10195.804198.304194.004
67912025.06.13 18:00close22530.10195.758197.543193.243-50.3143057.54
67922025.06.13 18:00sell22710.10195.7180.0000.000
67932025.06.13 18:00modify22710.10195.718198.218193.918
67942025.06.13 19:00close22500.10195.276197.567193.267-15.9943041.54
67952025.06.13 19:00sell22720.10195.2360.0000.000
67962025.06.13 19:00modify22720.10195.236197.736193.436
67972025.06.13 20:00close22480.10195.355197.572193.272-21.0243020.52
67982025.06.13 20:00sell22730.10195.3150.0000.000
67992025.06.13 20:00modify22730.10195.315197.815193.515
68002025.06.15 21:00close22570.10195.146197.586193.286-5.8943014.63
68012025.06.15 21:00sell22740.10195.1060.0000.000
68022025.06.15 21:00modify22740.10195.106197.606193.306
68032025.06.16 08:00close22490.10195.899197.603193.303-57.6242957.01
68042025.06.16 08:00sell22750.10195.8590.0000.000
68052025.06.16 08:00modify22750.10195.859198.359194.059
68062025.06.16 09:00close22670.10195.938197.602193.302-58.5242898.49
68072025.06.16 09:00sell22760.10195.8980.0000.000
68082025.06.16 09:00modify22760.10195.898198.398194.098
68092025.06.16 10:00close22740.10195.823197.606193.306-50.4542848.04
68102025.06.16 10:00sell22770.10195.7830.0000.000
68112025.06.16 10:00modify22770.10195.783198.283193.983
68122025.06.16 11:00close22580.10195.660197.638193.338-39.0442808.99
68132025.06.16 11:00sell22780.10195.6200.0000.000
68142025.06.16 11:00modify22780.10195.620198.120193.820
68152025.06.16 12:00close22650.10195.714197.630193.330-41.4342767.56
68162025.06.16 12:00sell22790.10195.6740.0000.000
68172025.06.16 12:00modify22790.10195.674198.174193.874
68182025.06.16 13:00close22550.10195.764197.660193.360-44.6142722.95
68192025.06.16 13:00sell22800.10195.7240.0000.000
68202025.06.16 13:00modify22800.10195.724198.224193.924
68212025.06.16 14:00close22560.10195.781197.683193.383-44.2042678.75
68222025.06.16 14:00sell22810.10195.7410.0000.000
68232025.06.16 14:00modify22810.10195.741198.241193.941
68242025.06.16 15:00close22630.10195.891197.679193.379-50.1142628.64
68252025.06.16 15:00sell22820.10195.8510.0000.000
68262025.06.16 15:00modify22820.10195.851198.351194.051
68272025.06.16 16:00close22510.10196.021197.709193.409-58.7142569.92
68282025.06.16 16:00sell22830.10195.9810.0000.000
68292025.06.16 16:00modify22830.10195.981198.481194.181
68302025.06.16 17:00close22720.10196.235197.736193.436-69.5742500.35
68312025.06.16 17:00sell22840.10196.1950.0000.000
68322025.06.16 17:00modify22840.10196.195198.695194.395
68332025.06.16 18:00close22600.10196.332197.789193.489-74.3842425.97
68342025.06.16 18:00sell22850.10196.2920.0000.000
68352025.06.16 18:00modify22850.10196.292198.792194.492
68362025.06.16 19:00close22850.10196.641198.792194.492-23.6642402.31
68372025.06.16 19:00close22840.10196.641198.695194.395-30.2442372.07
68382025.06.16 19:00close22830.10196.641198.481194.181-44.7642327.31
68392025.06.16 19:00close22820.10196.641198.351194.051-53.5742273.74
68402025.06.16 19:00close22810.10196.641198.241193.941-61.0342212.71
68412025.06.16 19:00close22800.10196.641198.224193.924-62.1942150.52
68422025.06.16 19:00close22790.10196.641198.174193.874-65.5842084.94
68432025.06.16 19:00close22780.10196.641198.120193.820-69.2442015.70
68442025.06.16 19:00close22770.10196.641198.283193.983-58.1941957.51
68452025.06.16 19:00close22760.10196.641198.398194.098-50.3941907.12
68462025.06.16 19:00close22750.10196.641198.359194.059-53.0341854.09
68472025.06.16 19:00close22730.10196.641197.815193.515-91.7541762.34
68482025.06.16 19:00close22710.10196.641198.218193.918-64.4141697.93
68492025.06.16 19:00close22700.10196.641198.304194.004-58.5841639.34
68502025.06.16 19:00close22690.10196.641198.284193.984-59.9441579.40
68512025.06.16 19:00close22680.10196.641198.146193.846-69.3041510.10
68522025.06.16 19:00close22660.10196.641197.788193.488-93.5841416.52
68532025.06.16 19:00close22640.10196.641197.870193.570-88.0241328.50
68542025.06.16 19:00close22590.10196.641197.793193.493-95.0641233.44
68552025.06.16 19:00close22540.10196.641197.896193.596-88.0741145.36
68562025.06.16 21:00buy22860.10196.2500.0000.000
68572025.06.16 21:00modify22860.10196.250193.750198.050
68582025.06.17 08:00buy22870.10196.0930.0000.000
68592025.06.17 08:00modify22870.10196.093193.593197.893
68602025.06.17 09:00buy22880.10196.3520.0000.000
68612025.06.17 09:00modify22880.10196.352193.852198.152
68622025.06.17 10:00buy22890.10196.1860.0000.000
68632025.06.17 10:00modify22890.10196.186193.686197.986
68642025.06.17 11:00buy22900.10196.2140.0000.000
68652025.06.17 11:00modify22900.10196.214193.714198.014
68662025.06.17 12:00buy22910.10196.1580.0000.000
68672025.06.17 12:00modify22910.10196.158193.658197.958
68682025.06.17 13:00buy22920.10196.2800.0000.000
68692025.06.17 13:00modify22920.10196.280193.780198.080
68702025.06.17 14:00buy22930.10196.2690.0000.000
68712025.06.17 14:00modify22930.10196.269193.769198.069
68722025.06.17 15:00buy22940.10196.2150.0000.000
68732025.06.17 15:00modify22940.10196.215193.715198.015
68742025.06.17 16:00buy22950.10196.0450.0000.000
68752025.06.17 16:00modify22950.10196.045193.545197.845
68762025.06.17 17:00buy22960.10195.6690.0000.000
68772025.06.17 17:00modify22960.10195.669193.169197.469
68782025.06.17 18:00buy22970.10195.3120.0000.000
68792025.06.17 18:00modify22970.10195.312192.812197.112
68802025.06.17 19:00buy22980.10195.2360.0000.000
68812025.06.17 19:00modify22980.10195.236192.736197.036
68822025.06.17 20:00close22980.10194.962192.736197.036-18.5941126.77
68832025.06.17 20:00close22970.10194.962192.812197.112-23.7441103.03
68842025.06.17 20:00close22960.10194.962193.169197.469-47.9641055.07
68852025.06.17 20:00close22950.10194.962193.545197.845-73.4740981.60
68862025.06.17 20:00close22940.10194.962193.715198.015-85.0140896.59
68872025.06.17 20:00close22930.10194.962193.769198.069-88.6740807.92
68882025.06.17 20:00close22920.10194.962193.780198.080-89.4240718.50
68892025.06.17 20:00close22910.10194.962193.658197.958-81.1440637.36
68902025.06.17 20:00close22900.10194.962193.714198.014-84.9440552.42
68912025.06.17 20:00close22890.10194.962193.686197.986-83.0440469.38
68922025.06.17 20:00close22880.10194.962193.852198.152-94.3040375.08
68932025.06.17 20:00close22870.10194.962193.593197.893-76.7340298.35
68942025.06.17 20:00close22860.10194.962193.750198.050-86.6740211.69
68952025.06.18 10:00sell22990.10195.1310.0000.000
68962025.06.18 10:00modify22990.10195.131197.631193.331
68972025.06.18 11:00sell23000.10194.6540.0000.000
68982025.06.18 11:00modify23000.10194.654197.154192.854
68992025.06.18 12:00sell23010.10194.8240.0000.000
69002025.06.18 12:00modify23010.10194.824197.324193.024
69012025.06.18 13:00sell23020.10194.8340.0000.000
69022025.06.18 13:00modify23020.10194.834197.334193.034
69032025.06.18 14:00sell23030.10194.7080.0000.000
69042025.06.18 14:00modify23030.10194.708197.208192.908
69052025.06.18 15:00sell23040.10194.7870.0000.000
69062025.06.18 15:00modify23040.10194.787197.287192.987
69072025.06.18 16:00sell23050.10194.7300.0000.000
69082025.06.18 16:00modify23050.10194.730197.230192.930
69092025.06.18 17:00sell23060.10194.6850.0000.000
69102025.06.18 17:00modify23060.10194.685197.185192.885
69112025.06.18 18:00sell23070.10194.5320.0000.000
69122025.06.18 18:00modify23070.10194.532197.032192.732
69132025.06.18 21:00sell23080.10194.6480.0000.000
69142025.06.18 21:00modify23080.10194.648197.148192.848
69152025.06.19 08:00sell23090.10194.8480.0000.000
69162025.06.19 08:00modify23090.10194.848197.348193.048
69172025.06.19 09:00sell23100.10195.0710.0000.000
69182025.06.19 09:00modify23100.10195.071197.571193.271
69192025.06.19 10:00sell23110.10195.1950.0000.000
69202025.06.19 10:00modify23110.10195.195197.695193.395
69212025.06.19 11:00close23110.10195.665197.695193.395-31.8740179.82
69222025.06.19 11:00close23100.10195.665197.571193.271-40.2840139.54
69232025.06.19 11:00close23090.10195.665197.348193.048-55.4140084.13
69242025.06.19 11:00close23080.10195.665197.148192.848-74.4340009.69
69252025.06.19 11:00close23070.10195.665197.032192.732-82.3039927.39
69262025.06.19 11:00close23060.10195.665197.185192.885-71.9239855.46
69272025.06.19 11:00close23050.10195.665197.230192.930-68.8739786.59
69282025.06.19 11:00close23040.10195.665197.287192.987-65.0039721.59
69292025.06.19 11:00close23030.10195.665197.208192.908-70.3639651.22
69302025.06.19 11:00close23020.10195.665197.334193.034-61.8239589.40
69312025.06.19 11:00close23010.10195.665197.324193.024-62.5039526.89
69322025.06.19 11:00close23000.10195.665197.154192.854-74.0239452.87
69332025.06.19 11:00close22990.10195.665197.631193.331-41.6739411.20
69342025.06.19 13:00buy23120.10195.6590.0000.000
69352025.06.19 13:00modify23120.10195.659193.159197.459
69362025.06.19 14:00buy23130.10195.4210.0000.000
69372025.06.19 14:00modify23130.10195.421192.921197.221
69382025.06.19 15:00buy23140.10195.6660.0000.000
69392025.06.19 15:00modify23140.10195.666193.166197.466
69402025.06.19 16:00buy23150.10195.6160.0000.000
69412025.06.19 16:00modify23150.10195.616193.116197.416
69422025.06.19 17:00buy23160.10195.6560.0000.000
69432025.06.19 17:00modify23160.10195.656193.156197.456
69442025.06.19 18:00buy23170.10195.7950.0000.000
69452025.06.19 18:00modify23170.10195.795193.295197.595
69462025.06.19 19:00buy23180.10195.8360.0000.000
69472025.06.19 19:00modify23180.10195.836193.336197.636
69482025.06.20 08:00buy23190.10195.9990.0000.000
69492025.06.20 08:00modify23190.10195.999193.499197.799
69502025.06.20 09:00buy23200.10196.0960.0000.000
69512025.06.20 09:00modify23200.10196.096193.596197.896
69522025.06.20 10:00buy23210.10196.1580.0000.000
69532025.06.20 10:00modify23210.10196.158193.658197.958
69542025.06.20 11:00buy23220.10196.3110.0000.000
69552025.06.20 11:00modify23220.10196.311193.811198.111
69562025.06.20 12:00buy23230.10196.5480.0000.000
69572025.06.20 12:00modify23230.10196.548194.048198.348
69582025.06.20 18:00buy23240.10196.5380.0000.000
69592025.06.20 18:00modify23240.10196.538194.038198.338
69602025.06.20 19:00buy23250.10196.5880.0000.000
69612025.06.20 19:00modify23250.10196.588194.088198.388
69622025.06.20 20:00buy23260.10196.5820.0000.000
69632025.06.20 20:00modify23260.10196.582194.082198.382
69642025.06.22 21:00buy23270.10196.5280.0000.000
69652025.06.22 21:00modify23270.10196.528194.028198.328
69662025.06.23 06:00t/p23120.10197.459193.159197.459123.5539534.74
69672025.06.23 06:00t/p23130.10197.221192.921197.221123.5539658.29
69682025.06.23 06:00t/p23140.10197.466193.166197.466123.5539781.84
69692025.06.23 06:00t/p23150.10197.416193.116197.416123.5539905.38
69702025.06.23 06:00t/p23160.10197.456193.156197.456123.5540028.93
69712025.06.23 06:00t/p23170.10197.595193.295197.595123.5540152.48
69722025.06.23 06:00t/p23180.10197.636193.336197.636123.5540276.03
69732025.06.23 07:00t/p23190.10197.799193.499197.799122.8340398.86
69742025.06.23 07:00t/p23200.10197.896193.596197.896122.8340521.69
69752025.06.23 07:00t/p23210.10197.958193.658197.958122.8340644.53
69762025.06.23 09:00t/p23220.10198.111193.811198.111122.8340767.36
69772025.06.23 12:00buy23280.10197.7280.0000.000
69782025.06.23 12:00modify23280.10197.728195.228199.528
69792025.06.23 13:00buy23290.10197.4490.0000.000
69802025.06.23 13:00modify23290.10197.449194.949199.249
69812025.06.23 14:00buy23300.10197.7920.0000.000
69822025.06.23 14:00modify23300.10197.792195.292199.592
69832025.06.23 15:00buy23310.10197.7200.0000.000
69842025.06.23 15:00modify23310.10197.720195.220199.520
69852025.06.23 16:00buy23320.10197.6060.0000.000
69862025.06.23 16:00modify23320.10197.606195.106199.406
69872025.06.23 17:00buy23330.10197.5130.0000.000
69882025.06.23 17:00modify23330.10197.513195.013199.313
69892025.06.23 18:00buy23340.10197.7250.0000.000
69902025.06.23 18:00modify23340.10197.725195.225199.525
69912025.06.23 19:00buy23350.10197.6510.0000.000
69922025.06.23 19:00modify23350.10197.651195.151199.451
69932025.06.23 20:00buy23360.10197.7350.0000.000
69942025.06.23 20:00modify23360.10197.735195.235199.535
69952025.06.23 21:00buy23370.10197.4270.0000.000
69962025.06.23 21:00modify23370.10197.427194.927199.227
69972025.06.24 08:00buy23380.10197.3720.0000.000
69982025.06.24 08:00modify23380.10197.372194.872199.172
69992025.06.24 09:00buy23390.10197.3730.0000.000
70002025.06.24 09:00modify23390.10197.373194.873199.173
70012025.06.24 10:00buy23400.10197.3240.0000.000
70022025.06.24 10:00modify23400.10197.324194.824199.124
70032025.06.24 11:00buy23410.10197.4860.0000.000
70042025.06.24 11:00modify23410.10197.486194.986199.286
70052025.06.24 12:00buy23420.10197.3820.0000.000
70062025.06.24 12:00modify23420.10197.382194.882199.182
70072025.06.24 13:00close23300.10197.192195.292199.592-40.0040727.36
70082025.06.24 13:00buy23430.10197.2320.0000.000
70092025.06.24 13:00modify23430.10197.232194.732199.032
70102025.06.24 14:00close23360.10197.250195.235199.535-32.1940695.18
70112025.06.24 14:00buy23440.10197.2900.0000.000
70122025.06.24 14:00modify23440.10197.290194.790199.090
70132025.06.24 15:00close23280.10197.160195.228199.528-37.8340657.35
70142025.06.24 15:00buy23450.10197.2000.0000.000
70152025.06.24 15:00modify23450.10197.200194.700199.000
70162025.06.24 16:00close23340.10197.265195.225199.525-30.5040626.85
70172025.06.24 16:00buy23460.10197.3050.0000.000
70182025.06.24 16:00modify23460.10197.305194.805199.105
70192025.06.24 17:00close23310.10197.157195.220199.520-37.4840589.38
70202025.06.24 17:00buy23470.10197.1970.0000.000
70212025.06.24 17:00modify23470.10197.197194.697198.997
70222025.06.24 18:00close23350.10197.340195.151199.451-20.3940568.99
70232025.06.24 18:00buy23480.10197.3800.0000.000
70242025.06.24 18:00modify23480.10197.380194.880199.180
70252025.06.24 19:00close23320.10197.219195.106199.406-25.5540543.45
70262025.06.24 19:00buy23490.10197.2590.0000.000
70272025.06.24 19:00modify23490.10197.259194.759199.059
70282025.06.24 20:00close23330.10197.173195.013199.313-22.3640521.09
70292025.06.24 20:00buy23500.10197.2130.0000.000
70302025.06.24 20:00modify23500.10197.213194.713199.013
70312025.06.24 21:00close23410.10197.162194.986199.286-21.9840499.11
70322025.06.24 21:00buy23510.10197.2020.0000.000
70332025.06.24 21:00modify23510.10197.202194.702199.002
70342025.06.25 08:00close23290.10197.829194.949199.24927.2140526.32
70352025.06.25 08:00buy23520.10197.8690.0000.000
70362025.06.25 08:00modify23520.10197.869195.369199.669
70372025.06.25 09:00close23520.10198.154195.369199.66919.3440545.66
70382025.06.25 09:00buy23530.10198.1940.0000.000
70392025.06.25 09:00modify23530.10198.194195.694199.994
70402025.06.25 12:00t/p23230.10198.348194.048198.348124.2640669.92
70412025.06.25 12:00t/p23240.10198.338194.038198.338124.2640794.18
70422025.06.25 12:00t/p23250.10198.388194.088198.388124.2640918.44
70432025.06.25 12:00t/p23260.10198.382194.082198.382124.2641042.70
70442025.06.25 12:00t/p23270.10198.328194.028198.328124.2641166.96
70452025.06.26 08:00buy23540.10197.9260.0000.000
70462025.06.26 08:00modify23540.10197.926195.426199.726
70472025.06.26 09:00buy23550.10197.9260.0000.000
70482025.06.26 09:00modify23550.10197.926195.426199.726
70492025.06.26 10:00buy23560.10198.0400.0000.000
70502025.06.26 10:00modify23560.10198.040195.540199.840
70512025.06.26 11:00buy23570.10198.0040.0000.000
70522025.06.26 11:00modify23570.10198.004195.504199.804
70532025.06.26 12:00buy23580.10197.9500.0000.000
70542025.06.26 12:00modify23580.10197.950195.450199.750
70552025.06.26 13:00close23530.10197.965195.694199.994-13.4041153.56
70562025.06.26 13:00buy23590.10198.0050.0000.000
70572025.06.26 13:00modify23590.10198.005195.505199.805
70582025.06.26 14:00close23560.10198.181195.540199.8409.5741163.13
70592025.06.26 14:00buy23600.10198.2210.0000.000
70602025.06.26 14:00modify23600.10198.221195.721200.021
70612025.06.26 15:00close23600.10198.303195.721200.0215.5741168.70
70622025.06.26 15:00buy23610.10198.3430.0000.000
70632025.06.26 15:00modify23610.10198.343195.843200.143
70642025.06.26 16:00close23610.10198.494195.843200.14310.2441178.94
70652025.06.26 16:00buy23620.10198.5340.0000.000
70662025.06.26 16:00modify23620.10198.534196.034200.334
70672025.06.26 17:00close23620.10198.403196.034200.334-8.8941170.05
70682025.06.26 17:00buy23630.10198.4430.0000.000
70692025.06.26 17:00modify23630.10198.443195.943200.243
70702025.06.26 18:00close23630.10198.369195.943200.243-5.0241165.03
70712025.06.26 18:00buy23640.10198.4090.0000.000
70722025.06.26 18:00modify23640.10198.409195.909200.209
70732025.06.26 19:00close23640.10198.257195.909200.209-10.3141154.72
70742025.06.26 19:00buy23650.10198.2970.0000.000
70752025.06.26 19:00modify23650.10198.297195.797200.097
70762025.06.26 20:00close23650.10198.250195.797200.097-3.1941151.53
70772025.06.26 20:00buy23660.10198.2900.0000.000
70782025.06.26 20:00modify23660.10198.290195.790200.090
70792025.06.26 21:00close23660.10198.127195.790200.090-11.0541140.48
70802025.06.26 21:00buy23670.10198.1670.0000.000
70812025.06.26 21:00modify23670.10198.167195.667199.967
70822025.06.27 08:00close23670.10198.504195.667199.96723.5741164.05
70832025.06.27 08:00buy23680.10198.5440.0000.000
70842025.06.27 08:00modify23680.10198.544196.044200.344
70852025.06.27 09:00close23680.10198.475196.044200.344-4.6841159.37
70862025.06.27 09:00buy23690.10198.5150.0000.000
70872025.06.27 09:00modify23690.10198.515196.015200.315
70882025.06.27 10:00close23690.10198.517196.015200.3150.1341159.50
70892025.06.27 10:00buy23700.10198.5570.0000.000
70902025.06.27 10:00modify23700.10198.557196.057200.357
70912025.06.27 11:00close23700.10198.356196.057200.357-13.6441145.86
70922025.06.27 11:00buy23710.10198.3960.0000.000
70932025.06.27 11:00modify23710.10198.396195.896200.196
70942025.06.27 12:00close23710.10198.488195.896200.1966.2441152.10
70952025.06.27 12:00buy23720.10198.5280.0000.000
70962025.06.27 12:00modify23720.10198.528196.028200.328
70972025.06.27 13:00close23720.10198.472196.028200.328-3.8041148.30
70982025.06.27 13:00buy23730.10198.5120.0000.000
70992025.06.27 13:00modify23730.10198.512196.012200.312
71002025.06.27 14:00close23730.10198.553196.012200.3122.7841151.08
71012025.06.27 14:00buy23740.10198.5930.0000.000
71022025.06.27 14:00modify23740.10198.593196.093200.393
71032025.06.27 15:00close23740.10198.705196.093200.3937.6041158.68
71042025.06.27 15:00buy23750.10198.7450.0000.000
71052025.06.27 15:00modify23750.10198.745196.245200.545
71062025.06.27 16:00close23750.10198.538196.245200.545-14.0441144.64
71072025.06.27 16:00buy23760.10198.5780.0000.000
71082025.06.27 16:00modify23760.10198.578196.078200.378
71092025.06.27 17:00close23760.10198.265196.078200.378-21.2341123.41
71102025.06.27 17:00buy23770.10198.3050.0000.000
71112025.06.27 17:00modify23770.10198.305195.805200.105
71122025.06.27 18:00close23770.10198.167195.805200.105-9.3641114.05
71132025.06.27 18:00buy23780.10198.2070.0000.000
71142025.06.27 18:00modify23780.10198.207195.707200.007
71152025.06.27 19:00close23780.10198.185195.707200.007-1.4941112.56
71162025.06.27 19:00buy23790.10198.2250.0000.000
71172025.06.27 19:00modify23790.10198.225195.725200.025
71182025.06.27 20:00close23790.10198.405195.725200.02512.2241124.78
71192025.06.27 20:00buy23800.10198.4450.0000.000
71202025.06.27 20:00modify23800.10198.445195.945200.245
71212025.06.29 21:00close23800.10197.655195.945200.245-53.6041071.18
71222025.06.29 21:00buy23810.10197.6950.0000.000
71232025.06.29 21:00modify23810.10197.695195.195199.495
71242025.06.30 08:00close23590.10197.482195.505199.805-34.0541037.13
71252025.06.30 08:00buy23820.10197.5220.0000.000
71262025.06.30 08:00modify23820.10197.522195.022199.322
71272025.06.30 09:00close23570.10197.424195.504199.804-37.9240999.21
71282025.06.30 09:00buy23830.10197.4640.0000.000
71292025.06.30 09:00modify23830.10197.464194.964199.264
71302025.06.30 10:00close23580.10197.558195.450199.750-25.1740974.04
71312025.06.30 10:00buy23840.10197.5980.0000.000
71322025.06.30 10:00modify23840.10197.598195.098199.398
71332025.06.30 11:00close23540.10197.545195.426199.726-24.4240949.61
71342025.06.30 11:00buy23850.10197.5850.0000.000
71352025.06.30 11:00modify23850.10197.585195.085199.385
71362025.06.30 12:00close23550.10197.808195.426199.726-6.5840943.03
71372025.06.30 12:00buy23860.10197.8480.0000.000
71382025.06.30 12:00modify23860.10197.848195.348199.648
71392025.06.30 13:00close23860.10197.811195.348199.648-2.5140940.52
71402025.06.30 13:00buy23870.10197.8510.0000.000
71412025.06.30 13:00modify23870.10197.851195.351199.651
71422025.06.30 14:00close23870.10197.569195.351199.651-19.1340921.39
71432025.06.30 14:00buy23880.10197.6090.0000.000
71442025.06.30 14:00modify23880.10197.609195.109199.409
71452025.06.30 15:00close23810.10197.942195.195199.49517.4640938.85
71462025.06.30 15:00buy23890.10197.9820.0000.000
71472025.06.30 15:00modify23890.10197.982195.482199.782
71482025.06.30 16:00close23890.10197.787195.482199.782-13.2340925.62
71492025.06.30 16:00buy23900.10197.8270.0000.000
71502025.06.30 16:00modify23900.10197.827195.327199.627
71512025.06.30 17:00close23900.10197.787195.327199.627-2.7140922.91
71522025.06.30 17:00buy23910.10197.8270.0000.000
71532025.06.30 17:00modify23910.10197.827195.327199.627
71542025.06.30 18:00close23910.10197.749195.327199.627-5.2940917.62
71552025.06.30 18:00buy23920.10197.7890.0000.000
71562025.06.30 18:00modify23920.10197.789195.289199.589
71572025.06.30 19:00close23920.10197.816195.289199.5891.8440919.46
71582025.06.30 19:00buy23930.10197.8560.0000.000
71592025.06.30 19:00modify23930.10197.856195.356199.656
71602025.06.30 20:00close23930.10197.689195.356199.656-11.3340908.13
71612025.06.30 20:00buy23940.10197.7290.0000.000
71622025.06.30 20:00modify23940.10197.729195.229199.529
71632025.06.30 21:00close23940.10197.540195.229199.529-12.8240895.31
71642025.06.30 21:00buy23950.10197.5800.0000.000
71652025.06.30 21:00modify23950.10197.580195.080199.380
71662025.07.01 08:00close23880.10196.964195.109199.409-43.0540852.27
71672025.07.01 08:00buy23960.10197.0040.0000.000
71682025.07.01 08:00modify23960.10197.004194.504198.804
71692025.07.01 09:00close23840.10197.010195.098199.398-39.1940813.08
71702025.07.01 09:00buy23970.10197.0500.0000.000
71712025.07.01 09:00modify23970.10197.050194.550198.850
71722025.07.01 12:00close23970.10196.317194.550198.850-49.7340763.35
71732025.07.01 12:00close23960.10196.317194.504198.804-46.6140716.74
71742025.07.01 12:00close23950.10196.317195.080199.380-84.9740631.77
71752025.07.01 12:00close23850.10196.317195.085199.385-85.3140546.47
71762025.07.01 12:00close23830.10196.317194.964199.264-77.1040469.37
71772025.07.01 12:00close23820.10196.317195.022199.322-81.0440388.34
71782025.07.01 12:00close23510.10196.317194.702199.002-55.0440333.29
71792025.07.01 12:00close23500.10196.317194.713199.013-55.7940277.50
71802025.07.01 12:00close23490.10196.317194.759199.059-58.9140218.58
71812025.07.01 12:00close23480.10196.317194.880199.180-67.1240151.46
71822025.07.01 12:00close23470.10196.317194.697198.997-54.7040096.75
71832025.07.01 12:00close23460.10196.317194.805199.105-62.0340034.72
71842025.07.01 12:00close23450.10196.317194.700199.000-54.9039979.81
71852025.07.01 12:00close23440.10196.317194.790199.090-61.0139918.80
71862025.07.01 12:00close23430.10196.317194.732199.032-57.0839861.71
71872025.07.01 12:00close23420.10196.317194.882199.182-67.2539794.46
71882025.07.01 12:00close23400.10196.317194.824199.124-63.3239731.13
71892025.07.01 12:00close23390.10196.317194.873199.173-66.6439664.49
71902025.07.01 12:00close23380.10196.317194.872199.172-66.5739597.91
71912025.07.01 12:00close23370.10196.317194.927199.227-69.5939528.32
71922025.07.01 17:00sell23980.10197.2100.0000.000
71932025.07.01 17:00modify23980.10197.210199.710195.410
71942025.07.01 18:00sell23990.10197.2970.0000.000
71952025.07.01 18:00modify23990.10197.297199.797195.497
71962025.07.01 19:00sell24000.10197.4370.0000.000
71972025.07.01 19:00modify24000.10197.437199.937195.637
71982025.07.01 21:00sell24010.10197.0600.0000.000
71992025.07.01 21:00modify24010.10197.060199.560195.260
72002025.07.02 08:00sell24020.10197.2170.0000.000
72012025.07.02 08:00modify24020.10197.217199.717195.417
72022025.07.02 09:00sell24030.10197.2020.0000.000
72032025.07.02 09:00modify24030.10197.202199.702195.402
72042025.07.02 10:00sell24040.10197.3470.0000.000
72052025.07.02 10:00modify24040.10197.347199.847195.547
72062025.07.02 11:00sell24050.10197.2200.0000.000
72072025.07.02 11:00modify24050.10197.220199.720195.420
72082025.07.02 12:00sell24060.10196.9860.0000.000
72092025.07.02 12:00modify24060.10196.986199.486195.186
72102025.07.02 13:00t/p24000.10195.637199.937195.637120.2639648.58
72112025.07.02 13:00t/p24040.10195.547199.847195.547122.0839770.66
72122025.07.02 15:00t/p23980.10195.410199.710195.410120.2539890.91
72132025.07.02 15:00t/p23990.10195.497199.797195.497120.2640011.17
72142025.07.02 15:00t/p24020.10195.417199.717195.417122.0840133.25
72152025.07.02 15:00t/p24030.10195.402199.702195.402122.0740255.32
72162025.07.02 15:00t/p24050.10195.420199.720195.420122.0740377.39
72172025.07.02 15:00sell24070.10195.7790.0000.000
72182025.07.02 15:00modify24070.10195.779198.279193.979
72192025.07.02 16:00sell24080.10195.8100.0000.000
72202025.07.02 16:00modify24080.10195.810198.310194.010
72212025.07.02 17:00sell24090.10195.9250.0000.000
72222025.07.02 17:00modify24090.10195.925198.425194.125
72232025.07.02 18:00sell24100.10195.8950.0000.000
72242025.07.02 18:00modify24100.10195.895198.395194.095
72252025.07.02 19:00sell24110.10195.8390.0000.000
72262025.07.02 19:00modify24110.10195.839198.339194.039
72272025.07.02 20:00sell24120.10195.8160.0000.000
72282025.07.02 20:00modify24120.10195.816198.316194.016
72292025.07.02 21:00sell24130.10195.7280.0000.000
72302025.07.02 21:00modify24130.10195.728198.228193.928
72312025.07.03 08:00sell24140.10196.4390.0000.000
72322025.07.03 08:00modify24140.10196.439198.939194.639
72332025.07.03 09:00sell24150.10196.5920.0000.000
72342025.07.03 09:00modify24150.10196.592199.092194.792
72352025.07.03 10:00sell24160.10196.4280.0000.000
72362025.07.03 10:00modify24160.10196.428198.928194.628
72372025.07.03 11:00sell24170.10196.5000.0000.000
72382025.07.03 11:00modify24170.10196.500199.000194.700
72392025.07.03 12:00sell24180.10196.4730.0000.000
72402025.07.03 12:00modify24180.10196.473198.973194.673
72412025.07.03 13:00close24180.10197.458198.973194.673-66.8040310.59
72422025.07.03 13:00close24170.10197.458199.000194.700-64.9740245.62
72432025.07.03 13:00close24160.10197.458198.928194.628-69.8540175.77
72442025.07.03 13:00close24150.10197.458199.092194.792-58.7340117.04
72452025.07.03 13:00close24140.10197.458198.939194.639-69.1040047.94
72462025.07.03 13:00close24130.10197.458198.228193.928-122.7939925.14
72472025.07.03 13:00close24120.10197.458198.316194.016-116.8239808.32
72482025.07.03 13:00close24110.10197.458198.339194.039-115.2639693.05
72492025.07.03 13:00close24100.10197.458198.395194.095-111.4639581.59
72502025.07.03 13:00close24090.10197.458198.425194.125-109.4239472.17
72512025.07.03 13:00close24080.10197.458198.310194.010-117.2239354.94
72522025.07.03 13:00close24070.10197.458198.279193.979-119.3339235.61
72532025.07.03 13:00close24060.10197.458199.486195.186-37.4739198.13
72542025.07.03 13:00close24010.10197.458199.560195.260-34.2839163.86
72552025.07.04 18:00buy24190.10197.2180.0000.000
72562025.07.04 18:00modify24190.10197.218194.718199.018
72572025.07.04 19:00buy24200.10197.2930.0000.000
72582025.07.04 19:00modify24200.10197.293194.793199.093
72592025.07.04 20:00buy24210.10197.3730.0000.000
72602025.07.04 20:00modify24210.10197.373194.873199.173
72612025.07.06 21:00buy24220.10197.3410.0000.000
72622025.07.06 21:00modify24220.10197.341194.841199.141
72632025.07.07 08:00buy24230.10197.5660.0000.000
72642025.07.07 08:00modify24230.10197.566195.066199.366
72652025.07.07 09:00buy24240.10197.4050.0000.000
72662025.07.07 09:00modify24240.10197.405194.905199.205
72672025.07.07 10:00buy24250.10197.9650.0000.000
72682025.07.07 10:00modify24250.10197.965195.465199.765
72692025.07.07 11:00buy24260.10197.8630.0000.000
72702025.07.07 11:00modify24260.10197.863195.363199.663
72712025.07.07 12:00buy24270.10198.1240.0000.000
72722025.07.07 12:00modify24270.10198.124195.624199.924
72732025.07.07 13:00buy24280.10198.2900.0000.000
72742025.07.07 13:00modify24280.10198.290195.790200.090
72752025.07.08 01:00t/p24190.10199.018194.718199.018123.5439287.40
72762025.07.08 01:00t/p24200.10199.093194.793199.093123.5539410.94
72772025.07.08 01:00t/p24210.10199.173194.873199.173123.5539534.49
72782025.07.08 01:00t/p24220.10199.141194.841199.141123.5539658.04
72792025.07.08 01:00t/p24240.10199.205194.905199.205122.8339780.87
72802025.07.08 02:00t/p24230.10199.366195.066199.366122.8339903.70
72812025.07.08 08:00buy24290.10199.2400.0000.000
72822025.07.08 08:00modify24290.10199.240196.740201.040
72832025.07.08 09:00buy24300.10199.0360.0000.000
72842025.07.08 09:00modify24300.10199.036196.536200.836
72852025.07.08 10:00buy24310.10198.8450.0000.000
72862025.07.08 10:00modify24310.10198.845196.345200.645
72872025.07.08 11:00buy24320.10198.8080.0000.000
72882025.07.08 11:00modify24320.10198.808196.308200.608
72892025.07.08 12:00buy24330.10199.0090.0000.000
72902025.07.08 12:00modify24330.10199.009196.509200.809
72912025.07.08 13:00buy24340.10199.1560.0000.000
72922025.07.08 13:00modify24340.10199.156196.656200.956
72932025.07.08 14:00buy24350.10198.9510.0000.000
72942025.07.08 14:00modify24350.10198.951196.451200.751
72952025.07.08 15:00buy24360.10199.0280.0000.000
72962025.07.08 15:00modify24360.10199.028196.528200.828
72972025.07.08 16:00buy24370.10199.3030.0000.000
72982025.07.08 16:00modify24370.10199.303196.803201.103
72992025.07.08 17:00buy24380.10199.2930.0000.000
73002025.07.08 17:00modify24380.10199.293196.793201.093
73012025.07.08 18:00buy24390.10199.4530.0000.000
73022025.07.08 18:00modify24390.10199.453196.953201.253
73032025.07.08 19:00buy24400.10199.4080.0000.000
73042025.07.08 19:00modify24400.10199.408196.908201.208
73052025.07.08 20:00buy24410.10199.2860.0000.000
73062025.07.08 20:00modify24410.10199.286196.786201.086
73072025.07.08 21:00buy24420.10199.0810.0000.000
73082025.07.08 21:00modify24420.10199.081196.581200.881
73092025.07.09 05:00t/p24250.10199.765195.465199.765123.5540027.25
73102025.07.09 05:00t/p24260.10199.663195.363199.663123.5540150.80
73112025.07.09 08:00buy24430.10199.5340.0000.000
73122025.07.09 08:00modify24430.10199.534197.034201.334
73132025.07.09 09:00buy24440.10199.5370.0000.000
73142025.07.09 09:00modify24440.10199.537197.037201.337
73152025.07.09 10:00buy24450.10199.4060.0000.000
73162025.07.09 10:00modify24450.10199.406196.906201.206
73172025.07.09 11:00buy24460.10199.2430.0000.000
73182025.07.09 11:00modify24460.10199.243196.743201.043
73192025.07.09 12:00close24440.10199.263197.037201.337-18.5940132.21
73202025.07.09 12:00buy24470.10199.3030.0000.000
73212025.07.09 12:00modify24470.10199.303196.803201.103
73222025.07.09 13:00close24430.10199.336197.034201.334-13.4340118.78
73232025.07.09 13:00buy24480.10199.3760.0000.000
73242025.07.09 13:00modify24480.10199.376196.876201.176
73252025.07.09 14:00close24390.10198.978196.953201.253-31.5240087.26
73262025.07.09 14:00buy24490.10199.0180.0000.000
73272025.07.09 14:00modify24490.10199.018196.518200.818
73282025.07.09 15:00close24450.10199.016196.906201.206-26.4640060.80
73292025.07.09 15:00buy24500.10199.0560.0000.000
73302025.07.09 15:00modify24500.10199.056196.556200.856
73312025.07.09 16:00close24400.10199.032196.908201.208-24.8040036.01
73322025.07.09 16:00buy24510.10199.0720.0000.000
73332025.07.09 16:00modify24510.10199.072196.572200.872
73342025.07.09 17:00close24480.10198.882196.876201.176-33.5140002.50
73352025.07.09 17:00buy24520.10198.9220.0000.000
73362025.07.09 17:00modify24520.10198.922196.422200.722
73372025.07.09 18:00close24470.10198.841196.803201.103-31.3439971.16
73382025.07.09 18:00buy24530.10198.8810.0000.000
73392025.07.09 18:00modify24530.10198.881196.381200.681
73402025.07.09 19:00close24370.10198.834196.803201.103-31.1139940.05
73412025.07.09 19:00buy24540.10198.8740.0000.000
73422025.07.09 19:00modify24540.10198.874196.374200.674
73432025.07.09 20:00close24380.10198.911196.793201.093-25.2039914.85
73442025.07.09 20:00buy24550.10198.9510.0000.000
73452025.07.09 20:00modify24550.10198.951196.451200.751
73462025.07.09 21:00close24410.10198.714196.786201.086-38.1039876.76
73472025.07.09 21:00buy24560.10198.7540.0000.000
73482025.07.09 21:00modify24560.10198.754196.254200.554
73492025.07.10 01:00close24560.10198.451196.254200.554-18.4139858.35
73502025.07.10 01:00close24550.10198.451196.451200.751-31.7839826.57
73512025.07.10 01:00close24540.10198.451196.374200.674-26.5539800.02
73522025.07.10 01:00close24530.10198.451196.381200.681-27.0339772.99
73532025.07.10 01:00close24520.10198.451196.422200.722-29.8139743.18
73542025.07.10 01:00close24510.10198.451196.572200.872-39.9939703.19
73552025.07.10 01:00close24500.10198.451196.556200.856-38.9039664.29
73562025.07.10 01:00close24490.10198.451196.518200.818-36.3239627.97
73572025.07.10 01:00close24460.10198.451196.743201.043-51.5939576.38
73582025.07.10 01:00close24420.10198.451196.581200.881-39.8939536.50
73592025.07.10 01:00close24360.10198.451196.528200.828-36.2939500.21
73602025.07.10 01:00close24350.10198.451196.451200.751-31.0739469.15
73612025.07.10 01:00close24340.10198.451196.656200.956-44.9839424.17
73622025.07.10 01:00close24330.10198.451196.509200.809-35.0039389.18
73632025.07.10 01:00close24320.10198.451196.308200.608-21.3739367.81
73642025.07.10 01:00close24310.10198.451196.345200.645-23.8839343.93
73652025.07.10 01:00close24300.10198.451196.536200.836-36.8439307.10
73662025.07.10 01:00close24290.10198.451196.740201.040-50.6839256.42
73672025.07.10 01:00close24280.10198.451195.790200.09014.5039270.92
73682025.07.10 01:00close24270.10198.451195.624199.92425.7639296.68
73692025.07.10 08:00sell24570.10199.1140.0000.000
73702025.07.10 08:00modify24570.10199.114201.614197.314
73712025.07.10 09:00sell24580.10199.1250.0000.000
73722025.07.10 09:00modify24580.10199.125201.625197.325
73732025.07.10 10:00sell24590.10198.9350.0000.000
73742025.07.10 10:00modify24590.10198.935201.435197.135
73752025.07.10 11:00sell24600.10198.7110.0000.000
73762025.07.10 11:00modify24600.10198.711201.211196.911
73772025.07.10 12:00sell24610.10198.6130.0000.000
73782025.07.10 12:00modify24610.10198.613201.113196.813
73792025.07.10 13:00sell24620.10198.5650.0000.000
73802025.07.10 13:00modify24620.10198.565201.065196.765
73812025.07.10 14:00sell24630.10198.6510.0000.000
73822025.07.10 14:00modify24630.10198.651201.151196.851
73832025.07.10 15:00sell24640.10198.5980.0000.000
73842025.07.10 15:00modify24640.10198.598201.098196.798
73852025.07.10 16:00sell24650.10198.7060.0000.000
73862025.07.10 16:00modify24650.10198.706201.206196.906
73872025.07.10 17:00sell24660.10198.6570.0000.000
73882025.07.10 17:00modify24660.10198.657201.157196.857
73892025.07.10 18:00sell24670.10198.5790.0000.000
73902025.07.10 18:00modify24670.10198.579201.079196.779
73912025.07.10 19:00sell24680.10198.5130.0000.000
73922025.07.10 19:00modify24680.10198.513201.013196.713
73932025.07.10 20:00sell24690.10198.5220.0000.000
73942025.07.10 20:00modify24690.10198.522201.022196.722
73952025.07.10 21:00sell24700.10198.4000.0000.000
73962025.07.10 21:00modify24700.10198.400200.900196.600
73972025.07.11 04:00close24700.10199.378200.900196.600-68.1539228.53
73982025.07.11 04:00close24690.10199.378201.022196.722-59.8739168.66
73992025.07.11 04:00close24680.10199.378201.013196.713-60.4939108.16
74002025.07.11 04:00close24670.10199.378201.079196.779-56.0139052.15
74012025.07.11 04:00close24660.10199.378201.157196.857-50.7239001.43
74022025.07.11 04:00close24650.10199.378201.206196.906-47.4038954.03
74032025.07.11 04:00close24640.10199.378201.098196.798-54.7238899.31
74042025.07.11 04:00close24630.10199.378201.151196.851-51.1338848.18
74052025.07.11 04:00close24620.10199.378201.065196.765-56.9638791.22
74062025.07.11 04:00close24610.10199.378201.113196.813-53.7038737.51
74072025.07.11 04:00close24600.10199.378201.211196.911-47.0638690.45
74082025.07.11 04:00close24590.10199.378201.435197.135-31.8638658.59
74092025.07.11 04:00close24580.10199.378201.625197.325-18.9838639.61
74102025.07.11 04:00close24570.10199.378201.614197.314-19.7338619.88
74112025.07.11 08:00buy24710.10198.8940.0000.000
74122025.07.11 08:00modify24710.10198.894196.394200.694
74132025.07.11 09:00buy24720.10198.9850.0000.000
74142025.07.11 09:00modify24720.10198.985196.485200.785
74152025.07.11 10:00buy24730.10199.1320.0000.000
74162025.07.11 10:00modify24730.10199.132196.632200.932
74172025.07.11 11:00buy24740.10198.6690.0000.000
74182025.07.11 11:00modify24740.10198.669196.169200.469
74192025.07.11 12:00buy24750.10198.5600.0000.000
74202025.07.11 12:00modify24750.10198.560196.060200.360
74212025.07.11 13:00buy24760.10198.5060.0000.000
74222025.07.11 13:00modify24760.10198.506196.006200.306
74232025.07.11 14:00buy24770.10198.8020.0000.000
74242025.07.11 14:00modify24770.10198.802196.302200.602
74252025.07.11 15:00buy24780.10199.0160.0000.000
74262025.07.11 15:00modify24780.10199.016196.516200.816
74272025.07.11 16:00buy24790.10198.9130.0000.000
74282025.07.11 16:00modify24790.10198.913196.413200.713
74292025.07.11 17:00buy24800.10199.0820.0000.000
74302025.07.11 17:00modify24800.10199.082196.582200.882
74312025.07.11 18:00buy24810.10199.2070.0000.000
74322025.07.11 18:00modify24810.10199.207196.707201.007
74332025.07.11 19:00buy24820.10199.2200.0000.000
74342025.07.11 19:00modify24820.10199.220196.720201.020
74352025.07.11 20:00buy24830.10198.9480.0000.000
74362025.07.11 20:00modify24830.10198.948196.448200.748
74372025.07.13 21:00buy24840.10198.4770.0000.000
74382025.07.13 21:00modify24840.10198.477195.977200.277
74392025.07.14 08:00buy24850.10198.7410.0000.000
74402025.07.14 08:00modify24850.10198.741196.241200.541
74412025.07.14 09:00buy24860.10198.5520.0000.000
74422025.07.14 09:00modify24860.10198.552196.052200.352
74432025.07.14 10:00buy24870.10198.6300.0000.000
74442025.07.14 10:00modify24870.10198.630196.130200.430
74452025.07.14 11:00buy24880.10198.5860.0000.000
74462025.07.14 11:00modify24880.10198.586196.086200.386
74472025.07.14 12:00buy24890.10198.7840.0000.000
74482025.07.14 12:00modify24890.10198.784196.284200.584
74492025.07.14 13:00buy24900.10198.6810.0000.000
74502025.07.14 13:00modify24900.10198.681196.181200.481
74512025.07.14 14:00close24820.10198.660196.720201.020-37.2838582.60
74522025.07.14 14:00buy24910.10198.7000.0000.000
74532025.07.14 14:00modify24910.10198.700196.200200.500
74542025.07.14 15:00close24810.10198.293196.707201.007-61.3038521.31
74552025.07.14 15:00buy24920.10198.3330.0000.000
74562025.07.14 15:00modify24920.10198.333195.833200.133
74572025.07.14 16:00close24730.10198.399196.632200.932-49.0238472.29
74582025.07.14 16:00buy24930.10198.4390.0000.000
74592025.07.14 16:00modify24930.10198.439195.939200.239
74602025.07.14 17:00close24800.10198.456196.582200.882-41.7638430.53
74612025.07.14 17:00buy24940.10198.4960.0000.000
74622025.07.14 17:00modify24940.10198.496195.996200.296
74632025.07.14 18:00close24780.10198.423196.516200.816-39.5238391.02
74642025.07.14 18:00buy24950.10198.4630.0000.000
74652025.07.14 18:00modify24950.10198.463195.963200.263
74662025.07.14 19:00close24720.10198.417196.485200.785-37.8338353.19
74672025.07.14 19:00buy24960.10198.4570.0000.000
74682025.07.14 19:00modify24960.10198.457195.957200.257
74692025.07.14 20:00close24830.10198.339196.448200.748-40.6138312.58
74702025.07.14 20:00buy24970.10198.3790.0000.000
74712025.07.14 20:00modify24970.10198.379195.879200.179
74722025.07.14 21:00close24790.10198.270196.413200.713-42.9138269.68
74732025.07.14 21:00buy24980.10198.3100.0000.000
74742025.07.14 21:00modify24980.10198.310195.810200.110
74752025.07.15 08:00close24710.10198.749196.394200.694-8.4138261.27
74762025.07.15 08:00buy24990.10198.7890.0000.000
74772025.07.15 08:00modify24990.10198.789196.289200.589
74782025.07.15 09:00close24990.10198.558196.289200.589-15.6738245.60
74792025.07.15 09:00buy25000.10198.5980.0000.000
74802025.07.15 09:00modify25000.10198.598196.098200.398
74812025.07.15 10:00close24770.10198.740196.302200.602-2.7838242.81
74822025.07.15 10:00buy25010.10198.7800.0000.000
74832025.07.15 10:00modify25010.10198.780196.280200.580
74842025.07.15 11:00close25010.10198.788196.280200.5800.5438243.35
74852025.07.15 11:00buy25020.10198.8280.0000.000
74862025.07.15 11:00modify25020.10198.828196.328200.628
74872025.07.15 12:00close25020.10198.838196.328200.6280.6838244.03
74882025.07.15 12:00buy25030.10198.8780.0000.000
74892025.07.15 12:00modify25030.10198.878196.378200.678
74902025.07.15 13:00close25030.10198.882196.378200.6780.2738244.30
74912025.07.15 13:00buy25040.10198.9220.0000.000
74922025.07.15 13:00modify25040.10198.922196.422200.722
74932025.07.16 08:00close25040.10199.407196.422200.72233.6238277.93
74942025.07.16 08:00buy25050.10199.4470.0000.000
74952025.07.16 08:00modify25050.10199.447196.947201.247
74962025.07.16 09:00close25050.10199.309196.947201.247-9.3638268.57
74972025.07.16 09:00buy25060.10199.3490.0000.000
74982025.07.16 09:00modify25060.10199.349196.849201.149
74992025.07.16 10:00close25060.10199.224196.849201.149-8.4838260.09
75002025.07.16 10:00buy25070.10199.2640.0000.000
75012025.07.16 10:00modify25070.10199.264196.764201.064
75022025.07.16 11:00close25070.10199.356196.764201.0646.2538266.34
75032025.07.16 11:00buy25080.10199.3960.0000.000
75042025.07.16 11:00modify25080.10199.396196.896201.196
75052025.07.16 12:00close25080.10199.353196.896201.196-2.9238263.42
75062025.07.16 12:00buy25090.10199.3930.0000.000
75072025.07.16 12:00modify25090.10199.393196.893201.193
75082025.07.16 13:00close25090.10199.151196.893201.193-16.4238247.00
75092025.07.16 13:00buy25100.10199.1910.0000.000
75102025.07.16 13:00modify25100.10199.191196.691200.991
75112025.07.16 14:00close25100.10199.045196.691200.991-9.9038237.10
75122025.07.16 14:00buy25110.10199.0850.0000.000
75132025.07.16 14:00modify25110.10199.085196.585200.885
75142025.07.16 15:00close25110.10198.831196.585200.885-17.2338219.87
75152025.07.16 15:00buy25120.10198.8710.0000.000
75162025.07.16 15:00modify25120.10198.871196.371200.671
75172025.07.16 16:00close25120.10198.817196.371200.671-3.6638216.21
75182025.07.16 16:00buy25130.10198.8570.0000.000
75192025.07.16 16:00modify25130.10198.857196.357200.657
75202025.07.16 17:00close25130.10198.701196.357200.657-10.5838205.63
75212025.07.16 17:00buy25140.10198.7410.0000.000
75222025.07.16 17:00modify25140.10198.741196.241200.541
75232025.07.16 18:00close25140.10198.187196.241200.541-37.5838168.05
75242025.07.16 18:00close25000.10198.187196.098200.398-27.1738140.88
75252025.07.16 18:00close24980.10198.187195.810200.110-6.9138133.97
75262025.07.16 18:00close24970.10198.187195.879200.179-11.5938122.37
75272025.07.16 18:00close24960.10198.187195.957200.257-16.8838105.49
75282025.07.16 18:00close24950.10198.187195.963200.263-17.2938088.20
75292025.07.16 18:00close24940.10198.187195.996200.296-19.5338068.67
75302025.07.16 18:00close24930.10198.187195.939200.239-15.6638053.00
75312025.07.16 18:00close24920.10198.187195.833200.133-8.4738044.53
75322025.07.16 18:00close24910.10198.187196.200200.500-33.3738011.16
75332025.07.16 18:00close24900.10198.187196.181200.481-32.0837979.07
75342025.07.16 18:00close24890.10198.187196.284200.584-39.0737940.00
75352025.07.16 18:00close24880.10198.187196.086200.386-25.6437914.36
75362025.07.16 18:00close24870.10198.187196.130200.430-28.6237885.74
75372025.07.16 18:00close24860.10198.187196.052200.352-23.3337862.40
75382025.07.16 18:00close24850.10198.187196.241200.541-36.1537826.25
75392025.07.16 18:00close24840.10198.187195.977200.277-17.5337808.72
75402025.07.16 18:00close24760.10198.187196.006200.306-19.5037789.22
75412025.07.16 18:00close24750.10198.187196.060200.360-23.1637766.06
75422025.07.16 18:00close24740.10198.187196.169200.469-30.5637735.50
75432025.07.16 21:00sell25150.10198.4360.0000.000
75442025.07.16 21:00modify25150.10198.436200.936196.636
75452025.07.17 08:00sell25160.10199.0330.0000.000
75462025.07.17 08:00modify25160.10199.033201.533197.233
75472025.07.17 09:00sell25170.10199.2540.0000.000
75482025.07.17 09:00modify25170.10199.254201.754197.454
75492025.07.17 10:00sell25180.10199.2970.0000.000
75502025.07.17 10:00modify25180.10199.297201.797197.497
75512025.07.17 11:00sell25190.10199.1730.0000.000
75522025.07.17 11:00modify25190.10199.173201.673197.373
75532025.07.17 12:00sell25200.10199.2220.0000.000
75542025.07.17 12:00modify25200.10199.222201.722197.422
75552025.07.17 13:00sell25210.10199.2850.0000.000
75562025.07.17 13:00modify25210.10199.285201.785197.485
75572025.07.17 14:00sell25220.10199.0860.0000.000
75582025.07.17 14:00modify25220.10199.086201.586197.286
75592025.07.17 15:00sell25230.10199.0980.0000.000
75602025.07.17 15:00modify25230.10199.098201.598197.298
75612025.07.17 16:00sell25240.10199.2450.0000.000
75622025.07.17 16:00modify25240.10199.245201.745197.445
75632025.07.17 17:00sell25250.10199.1570.0000.000
75642025.07.17 17:00modify25250.10199.157201.657197.357
75652025.07.17 18:00sell25260.10199.2520.0000.000
75662025.07.17 18:00modify25260.10199.252201.752197.452
75672025.07.17 19:00sell25270.10199.4280.0000.000
75682025.07.17 19:00modify25270.10199.428201.928197.628
75692025.07.18 13:00sell25280.10199.6510.0000.000
75702025.07.18 13:00modify25280.10199.651202.151197.851
75712025.07.18 14:00sell25290.10199.6330.0000.000
75722025.07.18 14:00modify25290.10199.633202.133197.833
75732025.07.18 15:00sell25300.10199.5820.0000.000
75742025.07.18 15:00modify25300.10199.582202.082197.782
75752025.07.18 16:00sell25310.10199.6150.0000.000
75762025.07.18 16:00modify25310.10199.615202.115197.815
75772025.07.18 17:00sell25320.10199.5170.0000.000
75782025.07.18 17:00modify25320.10199.517202.017197.717
75792025.07.18 18:00sell25330.10199.5580.0000.000
75802025.07.18 18:00modify25330.10199.558202.058197.758
75812025.07.18 19:00sell25340.10199.6000.0000.000
75822025.07.18 19:00modify25340.10199.600202.100197.800
75832025.07.18 20:00close25150.10199.551200.936196.636-82.9137652.60
75842025.07.18 20:00sell25350.10199.5110.0000.000
75852025.07.18 20:00modify25350.10199.511202.011197.711
75862025.07.20 21:00close25160.10198.459201.533197.23337.1137689.71
75872025.07.20 21:00sell25360.10198.4190.0000.000
75882025.07.20 21:00modify25360.10198.419200.919196.619
75892025.07.21 21:00close25360.10198.634200.919196.619-16.4037673.30
75902025.07.21 21:00sell25370.10198.5940.0000.000
75912025.07.21 21:00modify25370.10198.594201.094196.794
75922025.07.22 08:00close25370.10198.957201.094196.794-26.4437646.86
75932025.07.22 08:00sell25380.10198.9170.0000.000
75942025.07.22 08:00modify25380.10198.917201.417197.117
75952025.07.22 09:00close25380.10199.162201.417197.117-16.6237630.24
75962025.07.22 09:00sell25390.10199.1220.0000.000
75972025.07.22 09:00modify25390.10199.122201.622197.322
75982025.07.22 10:00close25220.10199.002201.586197.2860.2437630.48
75992025.07.22 10:00sell25400.10198.9620.0000.000
76002025.07.22 10:00modify25400.10198.962201.462197.162
76012025.07.22 11:00close25400.10198.882201.462197.1625.4337635.91
76022025.07.22 11:00sell25410.10198.8420.0000.000
76032025.07.22 11:00modify25410.10198.842201.342197.042
76042025.07.22 12:00close25410.10198.549201.342197.04219.8737655.78
76052025.07.22 12:00sell25420.10198.5090.0000.000
76062025.07.22 12:00modify25420.10198.509201.009196.709
76072025.07.22 13:00close25420.10197.940201.009196.70938.5937694.37
76082025.07.22 13:00sell25430.10197.9000.0000.000
76092025.07.22 13:00modify25430.10197.900200.400196.100
76102025.07.22 14:00t/p25270.10197.628201.928197.628116.6237810.99
76112025.07.22 14:00t/p25280.10197.851202.151197.851118.4337929.41
76122025.07.22 14:00t/p25290.10197.833202.133197.833118.4338047.84
76132025.07.22 14:00t/p25300.10197.782202.082197.782118.4338166.27
76142025.07.22 14:00t/p25310.10197.815202.115197.815118.4338284.69
76152025.07.22 14:00t/p25320.10197.717202.017197.717118.4438403.13
76162025.07.22 14:00t/p25330.10197.758202.058197.758118.4438521.57
76172025.07.22 14:00t/p25340.10197.800202.100197.800118.4438640.01
76182025.07.22 14:00t/p25350.10197.711202.011197.711118.4438758.44
76192025.07.22 15:00t/p25180.10197.497201.797197.497116.6238875.06
76202025.07.22 15:00t/p25210.10197.485201.785197.485116.6138991.66
76212025.07.22 15:00sell25440.10197.7250.0000.000
76222025.07.22 15:00modify25440.10197.725200.225195.925
76232025.07.22 16:00sell25450.10197.8750.0000.000
76242025.07.22 16:00modify25450.10197.875200.375196.075
76252025.07.22 17:00sell25460.10198.1080.0000.000
76262025.07.22 17:00modify25460.10198.108200.608196.308
76272025.07.22 18:00sell25470.10198.1800.0000.000
76282025.07.22 18:00modify25470.10198.180200.680196.380
76292025.07.22 19:00sell25480.10198.2550.0000.000
76302025.07.22 19:00modify25480.10198.255200.755196.455
76312025.07.22 20:00sell25490.10198.3140.0000.000
76322025.07.22 20:00modify25490.10198.314200.814196.514
76332025.07.22 21:00sell25500.10198.0840.0000.000
76342025.07.22 21:00modify25500.10198.084200.584196.284
76352025.07.23 08:00sell25510.10198.7440.0000.000
76362025.07.23 08:00modify25510.10198.744201.244196.944
76372025.07.23 09:00sell25520.10198.7810.0000.000
76382025.07.23 09:00modify25520.10198.781201.281196.981
76392025.07.23 10:00sell25530.10198.4380.0000.000
76402025.07.23 10:00modify25530.10198.438200.938196.638
76412025.07.23 11:00sell25540.10198.1600.0000.000
76422025.07.23 11:00modify25540.10198.160200.660196.360
76432025.07.23 12:00close25440.10197.991200.225195.925-19.8638971.80
76442025.07.23 12:00sell25550.10197.9510.0000.000
76452025.07.23 12:00modify25550.10197.951200.451196.151
76462025.07.23 13:00close25450.10198.360200.375196.075-34.7138937.09
76472025.07.23 13:00sell25560.10198.3200.0000.000
76482025.07.23 13:00modify25560.10198.320200.820196.520
76492025.07.23 14:00close25430.10198.525200.400196.100-44.2138892.88
76502025.07.23 14:00sell25570.10198.4850.0000.000
76512025.07.23 14:00modify25570.10198.485200.985196.685
76522025.07.23 15:00close25550.10198.578200.451196.151-42.5238850.36
76532025.07.23 15:00sell25580.10198.5380.0000.000
76542025.07.23 15:00modify25580.10198.538201.038196.738
76552025.07.23 16:00close25500.10198.844200.584196.284-53.3638797.00
76562025.07.23 16:00sell25590.10198.8040.0000.000
76572025.07.23 16:00modify25590.10198.804201.304197.004
76582025.07.23 17:00close25460.10198.821200.608196.308-50.1738746.83
76592025.07.23 17:00sell25600.10198.7810.0000.000
76602025.07.23 17:00modify25600.10198.781201.281196.981
76612025.07.23 18:00close25470.10198.850200.680196.380-47.2638699.57
76622025.07.23 18:00sell25610.10198.8100.0000.000
76632025.07.23 18:00modify25610.10198.810201.310197.010
76642025.07.23 19:00close25540.10198.911200.660196.360-50.9438648.63
76652025.07.23 19:00sell25620.10198.8710.0000.000
76662025.07.23 19:00modify25620.10198.871201.371197.071
76672025.07.23 20:00close25480.10199.045200.755196.455-55.4038593.23
76682025.07.23 20:00sell25630.10199.0050.0000.000
76692025.07.23 20:00modify25630.10199.005201.505197.205
76702025.07.23 21:00close25490.10198.768200.814196.514-32.6138560.61
76712025.07.23 21:00sell25640.10198.7280.0000.000
76722025.07.23 21:00modify25640.10198.728201.228196.928
76732025.07.24 08:00close25560.10198.572200.820196.520-22.5538538.06
76742025.07.24 08:00sell25650.10198.5320.0000.000
76752025.07.24 08:00modify25650.10198.532201.032196.732
76762025.07.24 09:00close25530.10198.518200.938196.638-10.8838527.18
76772025.07.24 09:00sell25660.10198.4780.0000.000
76782025.07.24 09:00modify25660.10198.478200.978196.678
76792025.07.24 10:00close25570.10198.583200.985196.685-12.1038515.07
76802025.07.24 10:00sell25670.10198.5430.0000.000
76812025.07.24 10:00modify25670.10198.543201.043196.743
76822025.07.24 11:00close25580.10198.472201.038196.738-0.9838514.09
76832025.07.24 11:00sell25680.10198.4320.0000.000
76842025.07.24 11:00modify25680.10198.432200.932196.632
76852025.07.24 12:00close25680.10198.543200.932196.632-7.5338506.56
76862025.07.24 12:00sell25690.10198.5030.0000.000
76872025.07.24 12:00modify25690.10198.503201.003196.703
76882025.07.24 13:00close25660.10198.733200.978196.678-17.3038489.26
76892025.07.24 13:00sell25700.10198.6930.0000.000
76902025.07.24 13:00modify25700.10198.693201.193196.893
76912025.07.24 14:00close25690.10198.625201.003196.703-8.2738480.99
76922025.07.24 14:00sell25710.10198.5850.0000.000
76932025.07.24 14:00modify25710.10198.585201.085196.785
76942025.07.24 15:00close25650.10198.802201.032196.732-18.3138462.68
76952025.07.24 15:00sell25720.10198.7620.0000.000
76962025.07.24 15:00modify25720.10198.762201.262196.962
76972025.07.24 16:00close25670.10198.737201.043196.743-13.1638449.52
76982025.07.24 16:00sell25730.10198.6970.0000.000
76992025.07.24 16:00modify25730.10198.697201.197196.897
77002025.07.24 17:00close25710.10198.513201.085196.7854.8938454.41
77012025.07.24 17:00sell25740.10198.4730.0000.000
77022025.07.24 17:00modify25740.10198.473200.973196.673
77032025.07.24 18:00close25740.10198.505200.973196.673-2.1738452.24
77042025.07.24 18:00sell25750.10198.4650.0000.000
77052025.07.24 18:00modify25750.10198.465200.965196.665
77062025.07.24 19:00close25750.10198.610200.965196.665-9.8338442.41
77072025.07.24 19:00sell25760.10198.5700.0000.000
77082025.07.24 19:00modify25760.10198.570201.070196.770
77092025.07.24 20:00close25760.10198.511201.070196.7704.0038446.41
77102025.07.24 20:00sell25770.10198.4710.0000.000
77112025.07.24 20:00modify25770.10198.471200.971196.671
77122025.07.24 21:00close25770.10198.487200.971196.671-1.0838445.33
77132025.07.24 21:00sell25780.10198.4470.0000.000
77142025.07.24 21:00modify25780.10198.447200.947196.647
77152025.07.25 08:00close25780.10198.531200.947196.647-7.5238437.81
77162025.07.25 08:00sell25790.10198.4910.0000.000
77172025.07.25 08:00modify25790.10198.491200.991196.691
77182025.07.25 09:00close25790.10198.958200.991196.691-31.6738406.14
77192025.07.25 09:00sell25800.10198.9180.0000.000
77202025.07.25 09:00modify25800.10198.918201.418197.118
77212025.07.25 10:00close25640.10199.114201.228196.928-33.4638372.68
77222025.07.25 10:00sell25810.10199.0740.0000.000
77232025.07.25 10:00modify25810.10199.074201.574197.274
77242025.07.25 11:00close25510.10198.898201.244196.944-17.7438354.94
77252025.07.25 11:00sell25820.10198.8580.0000.000
77262025.07.25 11:00modify25820.10198.858201.358197.058
77272025.07.25 12:00close25700.10198.669201.193196.893-0.1938354.75
77282025.07.25 12:00sell25830.10198.6290.0000.000
77292025.07.25 12:00modify25830.10198.629201.129196.829
77302025.07.25 13:00close25830.10198.654201.129196.829-1.7038353.05
77312025.07.25 13:00sell25840.10198.6140.0000.000
77322025.07.25 13:00modify25840.10198.614201.114196.814
77332025.07.25 14:00close25840.10198.467201.114196.8149.9638363.01
77342025.07.25 14:00sell25850.10198.4270.0000.000
77352025.07.25 14:00modify25850.10198.427200.927196.627
77362025.07.25 15:00close25850.10198.436200.927196.627-0.6138362.40
77372025.07.25 15:00sell25860.10198.3960.0000.000
77382025.07.25 15:00modify25860.10198.396200.896196.596
77392025.07.25 16:00close25860.10198.464200.896196.596-4.6138357.79
77402025.07.25 16:00sell25870.10198.4240.0000.000
77412025.07.25 16:00modify25870.10198.424200.924196.624
77422025.07.25 17:00close25870.10198.336200.924196.6245.9738363.76
77432025.07.25 17:00sell25880.10198.2960.0000.000
77442025.07.25 17:00modify25880.10198.296200.796196.496
77452025.07.25 18:00close25880.10198.329200.796196.496-2.2438361.52
77462025.07.25 18:00sell25890.10198.2890.0000.000
77472025.07.25 18:00modify25890.10198.289200.789196.489
77482025.07.25 19:00close25890.10198.292200.789196.489-0.2138361.31
77492025.07.25 19:00sell25900.10198.2520.0000.000
77502025.07.25 19:00modify25900.10198.252200.752196.452
77512025.07.25 20:00close25900.10198.398200.752196.452-9.9138351.40
77522025.07.25 20:00sell25910.10198.3580.0000.000
77532025.07.25 20:00modify25910.10198.358200.858196.558
77542025.07.27 21:00close25910.10198.315200.858196.5582.9138354.31
77552025.07.27 21:00sell25920.10198.2750.0000.000
77562025.07.27 21:00modify25920.10198.275200.775196.475
77572025.07.28 08:00close25920.10198.876200.775196.475-42.5838311.73
77582025.07.28 08:00sell25930.10198.8360.0000.000
77592025.07.28 08:00modify25930.10198.836201.336197.036
77602025.07.28 09:00close25730.10199.034201.197196.897-26.5038285.23
77612025.07.28 09:00sell25940.10198.9940.0000.000
77622025.07.28 09:00modify25940.10198.994201.494197.194
77632025.07.28 10:00close25520.10199.095201.281196.981-30.4138254.82
77642025.07.28 10:00sell25950.10199.0550.0000.000
77652025.07.28 10:00modify25950.10199.055201.555197.255
77662025.07.28 11:00close25600.10199.184201.281196.981-36.4438218.39
77672025.07.28 11:00sell25960.10199.1440.0000.000
77682025.07.28 11:00modify25960.10199.144201.644197.344
77692025.07.28 12:00close25590.10198.947201.304197.004-18.8138199.58
77702025.07.28 12:00sell25970.10198.9070.0000.000
77712025.07.28 12:00modify25970.10198.907201.407197.107
77722025.07.28 13:00close25610.10198.981201.310197.010-20.7038178.88
77732025.07.28 13:00sell25980.10198.9410.0000.000
77742025.07.28 13:00modify25980.10198.941201.441197.141
77752025.07.28 14:00close25720.10198.972201.262196.962-17.8838161.00
77762025.07.28 14:00sell25990.10198.9320.0000.000
77772025.07.28 14:00modify25990.10198.932201.432197.132
77782025.07.28 15:00close25620.10198.907201.371197.071-11.5638149.44
77792025.07.28 15:00sell26000.10198.8670.0000.000
77802025.07.28 15:00modify26000.10198.867201.367197.067
77812025.07.28 16:00close25820.10198.840201.358197.058-0.6038148.84
77822025.07.28 16:00sell26010.10198.8000.0000.000
77832025.07.28 16:00modify26010.10198.800201.300197.000
77842025.07.28 17:00close26010.10198.689201.300197.0007.5338156.37
77852025.07.28 17:00sell26020.10198.6490.0000.000
77862025.07.28 17:00modify26020.10198.649201.149196.849
77872025.07.28 18:00close26020.10198.459201.149196.84912.8938169.26
77882025.07.28 18:00sell26030.10198.4190.0000.000
77892025.07.28 18:00modify26030.10198.419200.919196.619
77902025.07.28 19:00close26030.10198.408200.919196.6190.7538170.01
77912025.07.28 19:00sell26040.10198.3680.0000.000
77922025.07.28 19:00modify26040.10198.368200.868196.568
77932025.07.28 20:00close26040.10198.413200.868196.568-3.0538166.96
77942025.07.28 20:00sell26050.10198.3730.0000.000
77952025.07.28 20:00modify26050.10198.373200.873196.573
77962025.07.28 21:00close26050.10198.268200.873196.5737.1238174.08
77972025.07.28 21:00sell26060.10198.2280.0000.000
77982025.07.28 21:00modify26060.10198.228200.728196.428
77992025.07.29 09:00close26060.10198.231200.728196.428-2.0238172.06
78002025.07.29 09:00sell26070.10198.1910.0000.000
78012025.07.29 09:00modify26070.10198.191200.691196.391
78022025.07.29 10:00close26070.10198.406200.691196.391-14.5838157.48
78032025.07.29 10:00sell26080.10198.3660.0000.000
78042025.07.29 10:00modify26080.10198.366200.866196.566
78052025.07.29 11:00close26080.10198.350200.866196.5661.0938158.57
78062025.07.29 11:00sell26090.10198.3100.0000.000
78072025.07.29 11:00modify26090.10198.310200.810196.510
78082025.07.29 12:00close26090.10198.428200.810196.510-8.0038150.57
78092025.07.29 12:00sell26100.10198.3880.0000.000
78102025.07.29 12:00modify26100.10198.388200.888196.588
78112025.07.29 13:00close26100.10198.045200.888196.58823.2738173.84
78122025.07.29 13:00sell26110.10198.0050.0000.000
78132025.07.29 13:00modify26110.10198.005200.505196.205
78142025.07.29 14:00close26110.10197.988200.505196.2051.1538174.99
78152025.07.29 14:00sell26120.10197.9480.0000.000
78162025.07.29 14:00modify26120.10197.948200.448196.148
78172025.07.29 15:00close26120.10197.921200.448196.1481.8338176.82
78182025.07.29 15:00sell26130.10197.8810.0000.000
78192025.07.29 15:00modify26130.10197.881200.381196.081
78202025.07.29 16:00close26130.10198.211200.381196.081-22.3838154.44
78212025.07.29 16:00sell26140.10198.1710.0000.000
78222025.07.29 16:00modify26140.10198.171200.671196.371
78232025.07.29 17:00close26140.10198.196200.671196.371-1.7038152.74
78242025.07.29 17:00sell26150.10198.1560.0000.000
78252025.07.29 17:00modify26150.10198.156200.656196.356
78262025.07.29 18:00close26150.10198.110200.656196.3563.1238155.86
78272025.07.29 18:00sell26160.10198.0700.0000.000
78282025.07.29 18:00modify26160.10198.070200.570196.270
78292025.07.29 19:00close26160.10198.271200.570196.270-13.6338142.23
78302025.07.29 19:00sell26170.10198.2310.0000.000
78312025.07.29 19:00modify26170.10198.231200.731196.431
78322025.07.29 20:00close26170.10198.384200.731196.431-10.3838131.85
78332025.07.29 20:00sell26180.10198.3440.0000.000
78342025.07.29 20:00modify26180.10198.344200.844196.544
78352025.07.29 21:00close26180.10198.024200.844196.54421.7038153.55
78362025.07.29 21:00sell26190.10197.9840.0000.000
78372025.07.29 21:00modify26190.10197.984200.484196.184
78382025.07.30 08:00close26190.10197.892200.484196.1844.4238157.97
78392025.07.30 08:00sell26200.10197.8520.0000.000
78402025.07.30 08:00modify26200.10197.852200.352196.052
78412025.07.30 09:00close26200.10197.823200.352196.0521.9738159.94
78422025.07.30 09:00sell26210.10197.7830.0000.000
78432025.07.30 09:00modify26210.10197.783200.283195.983
78442025.07.30 10:00close26210.10198.131200.283195.983-23.6038136.34
78452025.07.30 10:00sell26220.10198.0910.0000.000
78462025.07.30 10:00modify26220.10198.091200.591196.291
78472025.07.30 11:00close26220.10198.038200.591196.2913.5938139.93
78482025.07.30 11:00sell26230.10197.9980.0000.000
78492025.07.30 11:00modify26230.10197.998200.498196.198
78502025.07.30 12:00close26230.10198.372200.498196.198-25.3638114.57
78512025.07.30 12:00sell26240.10198.3320.0000.000
78522025.07.30 12:00modify26240.10198.332200.832196.532
78532025.07.30 13:00close26240.10198.142200.832196.53212.8938127.46
78542025.07.30 13:00sell26250.10198.1020.0000.000
78552025.07.30 13:00modify26250.10198.102200.602196.302
78562025.07.30 14:00close26250.10198.009200.602196.3026.3138133.77
78572025.07.30 14:00sell26260.10197.9690.0000.000
78582025.07.30 14:00modify26260.10197.969200.469196.169
78592025.07.30 15:00close26260.10197.971200.469196.169-0.1438133.63
78602025.07.30 15:00sell26270.10197.9310.0000.000
78612025.07.30 15:00modify26270.10197.931200.431196.131
78622025.07.30 16:00close26270.10197.900200.431196.1312.1038135.73
78632025.07.30 16:00sell26280.10197.8600.0000.000
78642025.07.30 16:00modify26280.10197.860200.360196.060
78652025.07.30 17:00close26280.10197.844200.360196.0601.0938136.82
78662025.07.30 17:00sell26290.10197.8040.0000.000
78672025.07.30 17:00modify26290.10197.804200.304196.004
78682025.07.30 18:00close26290.10197.736200.304196.0044.6138141.43
78692025.07.30 18:00sell26300.10197.6960.0000.000
78702025.07.30 18:00modify26300.10197.696200.196195.896
78712025.07.30 19:00close26300.10197.751200.196195.896-3.7338137.70
78722025.07.30 19:00sell26310.10197.7110.0000.000
78732025.07.30 19:00modify26310.10197.711200.211195.911
78742025.07.30 20:00close26310.10197.930200.211195.911-14.8638122.84
78752025.07.30 20:00sell26320.10197.8900.0000.000
78762025.07.30 20:00modify26320.10197.890200.390196.090
78772025.07.30 21:00close26320.10197.699200.390196.09012.9538135.79
78782025.07.30 21:00sell26330.10197.6590.0000.000
78792025.07.30 21:00modify26330.10197.659200.159195.859
78802025.07.31 03:00t/p25170.10197.454201.754197.45496.5838232.37
78812025.07.31 03:00t/p25190.10197.373201.673197.37396.5838328.95
78822025.07.31 03:00t/p25200.10197.422201.722197.42296.5838425.53
78832025.07.31 03:00t/p25230.10197.298201.598197.29896.5838522.11
78842025.07.31 03:00t/p25240.10197.445201.745197.44596.5838618.69
78852025.07.31 03:00t/p25250.10197.357201.657197.35796.5838715.27
78862025.07.31 03:00t/p25260.10197.452201.752197.45296.5738811.84
78872025.07.31 03:00t/p25390.10197.322201.622197.322102.0438913.89
78882025.07.31 03:00t/p25630.10197.205201.505197.205103.8639017.74
78892025.07.31 03:00t/p25810.10197.274201.574197.274111.1439128.89
78902025.07.31 03:00t/p25940.10197.194201.494197.194112.9739241.86
78912025.07.31 03:00t/p25950.10197.255201.555197.255112.9639354.82
78922025.07.31 03:00t/p25960.10197.344201.644197.344112.9739467.79
78932025.07.31 04:00t/p25800.10197.118201.418197.118111.1439578.94
78942025.07.31 04:00t/p25930.10197.036201.336197.036112.9739691.91
78952025.07.31 04:00t/p25970.10197.107201.407197.107112.9739804.88
78962025.07.31 04:00t/p25980.10197.141201.441197.141112.9639917.85
78972025.07.31 04:00t/p25990.10197.132201.432197.132112.9740030.82
78982025.07.31 04:00t/p26000.10197.067201.367197.067112.9640143.78
78992025.07.31 08:00sell26340.10198.0800.0000.000
79002025.07.31 08:00modify26340.10198.080200.580196.280
79012025.07.31 09:00sell26350.10198.2590.0000.000
79022025.07.31 09:00modify26350.10198.259200.759196.459
79032025.07.31 10:00sell26360.10198.3750.0000.000
79042025.07.31 10:00modify26360.10198.375200.875196.575
79052025.07.31 11:00sell26370.10198.3470.0000.000
79062025.07.31 11:00modify26370.10198.347200.847196.547
79072025.07.31 12:00sell26380.10198.4280.0000.000
79082025.07.31 12:00modify26380.10198.428200.928196.628
79092025.07.31 13:00sell26390.10198.4950.0000.000
79102025.07.31 13:00modify26390.10198.495200.995196.695
79112025.07.31 14:00sell26400.10198.5700.0000.000
79122025.07.31 14:00modify26400.10198.570201.070196.770
79132025.07.31 15:00close26400.10199.152201.070196.770-39.4740104.31
79142025.07.31 15:00close26390.10199.152200.995196.695-44.5640059.75
79152025.07.31 15:00close26380.10199.152200.928196.628-49.1040010.65
79162025.07.31 15:00close26370.10199.152200.847196.547-54.5939956.06
79172025.07.31 15:00close26360.10199.152200.875196.575-52.6939903.37
79182025.07.31 15:00close26350.10199.152200.759196.459-60.5639842.81
79192025.07.31 15:00close26340.10199.152200.580196.280-72.7039770.11
79202025.07.31 15:00close26330.10199.152200.159195.859-106.7139663.40
79212025.07.31 18:00buy26410.10198.9660.0000.000
79222025.07.31 18:00modify26410.10198.966196.466200.766
79232025.07.31 19:00buy26420.10199.3230.0000.000
79242025.07.31 19:00modify26420.10199.323196.823201.123
79252025.07.31 20:00buy26430.10199.1740.0000.000
79262025.07.31 20:00modify26430.10199.174196.674200.974
79272025.07.31 21:00buy26440.10198.9520.0000.000
79282025.07.31 21:00modify26440.10198.952196.452200.752
79292025.08.01 08:00buy26450.10198.6560.0000.000
79302025.08.01 08:00modify26450.10198.656196.156200.456
79312025.08.01 09:00buy26460.10198.2490.0000.000
79322025.08.01 09:00modify26460.10198.249195.749200.049
79332025.08.01 10:00buy26470.10197.9180.0000.000
79342025.08.01 10:00modify26470.10197.918195.418199.718
79352025.08.01 11:00buy26480.10198.0200.0000.000
79362025.08.01 11:00modify26480.10198.020195.520199.820
79372025.08.01 14:00s/l26410.10196.466196.466200.766-168.9039494.50
79382025.08.01 14:00s/l26420.10196.823196.823201.123-168.9039325.61
79392025.08.01 14:00s/l26430.10196.674196.674200.974-168.9039156.71
79402025.08.01 14:00s/l26440.10196.452196.452200.752-168.9038987.81
79412025.08.01 14:00close26480.10196.583195.520199.820-97.5038890.31
79422025.08.01 14:00close26470.10196.583195.418199.718-90.5838799.73
79432025.08.01 14:00close26460.10196.583195.749200.049-113.0338686.70
79442025.08.01 14:00close26450.10196.583196.156200.456-140.6438546.06
79452025.08.04 08:00sell26490.10196.3350.0000.000
79462025.08.04 08:00modify26490.10196.335198.835194.535
79472025.08.04 09:00sell26500.10196.3640.0000.000
79482025.08.04 09:00modify26500.10196.364198.864194.564
79492025.08.04 10:00sell26510.10196.4710.0000.000
79502025.08.04 10:00modify26510.10196.471198.971194.671
79512025.08.04 11:00sell26520.10196.2260.0000.000
79522025.08.04 11:00modify26520.10196.226198.726194.426
79532025.08.04 12:00sell26530.10195.8820.0000.000
79542025.08.04 12:00modify26530.10195.882198.382194.082
79552025.08.04 13:00sell26540.10195.7270.0000.000
79562025.08.04 13:00modify26540.10195.727198.227193.927
79572025.08.04 14:00sell26550.10195.6550.0000.000
79582025.08.04 14:00modify26550.10195.655198.155193.855
79592025.08.04 15:00sell26560.10195.7130.0000.000
79602025.08.04 15:00modify26560.10195.713198.213193.913
79612025.08.04 16:00sell26570.10195.4500.0000.000
79622025.08.04 16:00modify26570.10195.450197.950193.650
79632025.08.04 17:00sell26580.10195.3380.0000.000
79642025.08.04 17:00modify26580.10195.338197.838193.538
79652025.08.04 18:00sell26590.10195.1920.0000.000
79662025.08.04 18:00modify26590.10195.192197.692193.392
79672025.08.05 08:00sell26600.10195.6230.0000.000
79682025.08.05 08:00modify26600.10195.623198.123193.823
79692025.08.05 09:00sell26610.10195.9850.0000.000
79702025.08.05 09:00modify26610.10195.985198.485194.185
79712025.08.05 10:00sell26620.10196.2240.0000.000
79722025.08.05 10:00modify26620.10196.224198.724194.424
79732025.08.05 11:00sell26630.10196.1270.0000.000
79742025.08.05 11:00modify26630.10196.127198.627194.327
79752025.08.05 12:00sell26640.10196.0570.0000.000
79762025.08.05 12:00modify26640.10196.057198.557194.257
79772025.08.05 13:00sell26650.10196.1230.0000.000
79782025.08.05 13:00modify26650.10196.123198.623194.323
79792025.08.05 14:00sell26660.10196.1320.0000.000
79802025.08.05 14:00modify26660.10196.132198.632194.332
79812025.08.05 15:00sell26670.10195.9500.0000.000
79822025.08.05 15:00modify26670.10195.950198.450194.150
79832025.08.05 16:00sell26680.10196.2740.0000.000
79842025.08.05 16:00modify26680.10196.274198.774194.474
79852025.08.05 17:00close26590.10196.412197.692193.392-84.5638461.50
79862025.08.05 17:00sell26690.10196.3720.0000.000
79872025.08.05 17:00modify26690.10196.372198.872194.572
79882025.08.05 18:00close26580.10196.435197.838193.538-76.2238385.28
79892025.08.05 18:00sell26700.10196.3950.0000.000
79902025.08.05 18:00modify26700.10196.395198.895194.595
79912025.08.05 19:00close26570.10196.279197.950193.650-58.0438327.24
79922025.08.05 19:00sell26710.10196.2390.0000.000
79932025.08.05 19:00modify26710.10196.239198.739194.439
79942025.08.05 20:00close26600.10196.299198.123193.823-45.8538281.39
79952025.08.05 20:00sell26720.10196.2590.0000.000
79962025.08.05 20:00modify26720.10196.259198.759194.459
79972025.08.05 21:00close26550.10196.224198.155193.855-40.4138240.98
79982025.08.05 21:00sell26730.10196.1840.0000.000
79992025.08.05 21:00modify26730.10196.184198.684194.384
80002025.08.06 08:00close26560.10196.339198.213193.913-46.0938194.88
80012025.08.06 08:00sell26740.10196.2990.0000.000
80022025.08.06 08:00modify26740.10196.299198.799194.499
80032025.08.06 09:00close26540.10196.383198.227193.927-48.1338146.75
80042025.08.06 09:00sell26750.10196.3430.0000.000
80052025.08.06 09:00modify26750.10196.343198.843194.543
80062025.08.06 10:00close26530.10196.612198.382194.082-53.1538093.60
80072025.08.06 10:00sell26760.10196.5720.0000.000
80082025.08.06 10:00modify26760.10196.572199.072194.772
80092025.08.06 11:00close26670.10196.572198.450194.150-44.0138049.59
80102025.08.06 11:00sell26770.10196.5320.0000.000
80112025.08.06 11:00modify26770.10196.532199.032194.732
80122025.08.06 12:00close26610.10196.526198.485194.185-38.5238011.07
80132025.08.06 12:00sell26780.10196.4860.0000.000
80142025.08.06 12:00modify26780.10196.486198.986194.686
80152025.08.06 13:00close26640.10196.383198.557194.257-23.9337987.13
80162025.08.06 13:00sell26790.10196.3430.0000.000
80172025.08.06 13:00modify26790.10196.343198.843194.543
80182025.08.06 14:00close26650.10196.250198.623194.323-10.4437976.69
80192025.08.06 14:00sell26800.10196.2100.0000.000
80202025.08.06 14:00modify26800.10196.210198.710194.410
80212025.08.06 15:00close26630.10196.513198.627194.327-27.9937948.70
80222025.08.06 15:00sell26810.10196.4730.0000.000
80232025.08.06 15:00modify26810.10196.473198.973194.673
80242025.08.06 16:00close26660.10196.742198.632194.332-43.1937905.51
80252025.08.06 16:00sell26820.10196.7020.0000.000
80262025.08.06 16:00modify26820.10196.702199.202194.902
80272025.08.06 17:00close26730.10196.704198.684194.384-37.0937868.42
80282025.08.06 17:00sell26830.10196.6640.0000.000
80292025.08.06 17:00modify26830.10196.664199.164194.864
80302025.08.06 18:00close26520.10196.681198.726194.426-34.5037833.92
80312025.08.06 18:00sell26840.10196.6410.0000.000
80322025.08.06 18:00modify26840.10196.641199.141194.841
80332025.08.06 19:00close26620.10196.563198.724194.424-24.8137809.10
80342025.08.06 19:00sell26850.10196.5230.0000.000
80352025.08.06 19:00modify26850.10196.523199.023194.723
80362025.08.06 20:00close26800.10196.624198.710194.410-28.0837781.02
80372025.08.06 20:00sell26860.10196.5840.0000.000
80382025.08.06 20:00modify26860.10196.584199.084194.784
80392025.08.06 21:00close26710.10196.806198.739194.439-40.2837740.74
80402025.08.06 21:00sell26870.10196.7660.0000.000
80412025.08.06 21:00modify26870.10196.766199.266194.966
80422025.08.07 08:00close26720.10196.385198.759194.459-15.8337724.92
80432025.08.07 08:00sell26880.10196.3450.0000.000
80442025.08.07 08:00modify26880.10196.345198.845194.545
80452025.08.07 09:00close26680.10196.734198.774194.474-38.4937686.43
80462025.08.07 09:00sell26890.10196.6940.0000.000
80472025.08.07 09:00modify26890.10196.694199.194194.894
80482025.08.07 10:00close26490.10197.013198.835194.535-55.0937631.35
80492025.08.07 10:00sell26900.10196.9730.0000.000
80502025.08.07 10:00modify26900.10196.973199.473195.173
80512025.08.07 11:00close26740.10197.130198.799194.499-61.8237569.52
80522025.08.07 11:00sell26910.10197.0900.0000.000
80532025.08.07 11:00modify26910.10197.090199.590195.290
80542025.08.07 12:00close26500.10197.624198.864194.564-94.5637474.96
80552025.08.07 12:00sell26920.10197.5840.0000.000
80562025.08.07 12:00modify26920.10197.584200.084195.784
80572025.08.07 13:00close26750.10197.709198.843194.543-98.1137376.85
80582025.08.07 13:00sell26930.10197.6690.0000.000
80592025.08.07 13:00modify26930.10197.669200.169195.869
80602025.08.07 14:00close26790.10197.735198.843194.543-99.8737276.98
80612025.08.07 14:00sell26940.10197.6950.0000.000
80622025.08.07 14:00modify26940.10197.695200.195195.895
80632025.08.07 15:00close26690.10197.732198.872194.572-99.5337177.45
80642025.08.07 15:00sell26950.10197.6920.0000.000
80652025.08.07 15:00modify26950.10197.692200.192195.892
80662025.08.07 16:00close26950.10197.962200.192195.892-18.3237159.13
80672025.08.07 16:00close26940.10197.962200.195195.895-18.1137141.02
80682025.08.07 16:00close26930.10197.962200.169195.869-19.8837121.14
80692025.08.07 16:00close26920.10197.962200.084195.784-25.6437095.50
80702025.08.07 16:00close26910.10197.962199.590195.290-59.1437036.36
80712025.08.07 16:00close26900.10197.962199.473195.173-67.0836969.28
80722025.08.07 16:00close26890.10197.962199.194194.894-86.0036883.28
80732025.08.07 16:00close26880.10197.962198.845194.545-109.6736773.61
80742025.08.07 16:00close26870.10197.962199.266194.966-86.5836687.03
80752025.08.07 16:00close26860.10197.962199.084194.784-98.9236588.10
80762025.08.07 16:00close26850.10197.962199.023194.723-103.0636485.04
80772025.08.07 16:00close26840.10197.962199.141194.841-95.0636389.97
80782025.08.07 16:00close26830.10197.962199.164194.864-93.5036296.47
80792025.08.07 16:00close26820.10197.962199.202194.902-90.9236205.55
80802025.08.07 16:00close26810.10197.962198.973194.673-106.4536099.09
80812025.08.07 16:00close26780.10197.962198.986194.686-105.5735993.52
80822025.08.07 16:00close26770.10197.962199.032194.732-102.4535891.06
80832025.08.07 16:00close26760.10197.962199.072194.772-99.7335791.33
80842025.08.07 16:00close26700.10197.962198.895194.595-113.5735677.76
80852025.08.07 16:00close26510.10197.962198.971194.671-110.2335567.54
80862025.08.07 17:00buy26960.10197.9430.0000.000
80872025.08.07 17:00modify26960.10197.943195.443199.743
80882025.08.07 19:00buy26970.10197.9250.0000.000
80892025.08.07 19:00modify26970.10197.925195.425199.725
80902025.08.07 20:00buy26980.10197.7590.0000.000
80912025.08.07 20:00modify26980.10197.759195.259199.559
80922025.08.07 21:00buy26990.10197.6210.0000.000
80932025.08.07 21:00modify26990.10197.621195.121199.421
80942025.08.08 08:00buy27000.10198.0670.0000.000
80952025.08.08 08:00modify27000.10198.067195.567199.867
80962025.08.08 09:00buy27010.10198.3950.0000.000
80972025.08.08 09:00modify27010.10198.395195.895200.195
80982025.08.08 10:00buy27020.10198.6600.0000.000
80992025.08.08 10:00modify27020.10198.660196.160200.460
81002025.08.08 13:00buy27030.10198.4870.0000.000
81012025.08.08 13:00modify27030.10198.487195.987200.287
81022025.08.08 14:00buy27040.10198.6080.0000.000
81032025.08.08 14:00modify27040.10198.608196.108200.408
81042025.08.08 15:00buy27050.10198.6780.0000.000
81052025.08.08 15:00modify27050.10198.678196.178200.478
81062025.08.08 16:00buy27060.10198.5870.0000.000
81072025.08.08 16:00modify27060.10198.587196.087200.387
81082025.08.08 17:00buy27070.10198.7040.0000.000
81092025.08.08 17:00modify27070.10198.704196.204200.504
81102025.08.08 18:00buy27080.10198.8010.0000.000
81112025.08.08 18:00modify27080.10198.801196.301200.601
81122025.08.08 19:00buy27090.10198.6890.0000.000
81132025.08.08 19:00modify27090.10198.689196.189200.489
81142025.08.08 20:00buy27100.10198.7660.0000.000
81152025.08.08 20:00modify27100.10198.766196.266200.566
81162025.08.10 21:00buy27110.10198.3150.0000.000
81172025.08.10 21:00modify27110.10198.315195.815200.115
81182025.08.11 08:00buy27120.10198.3230.0000.000
81192025.08.11 08:00modify27120.10198.323195.823200.123
81202025.08.11 09:00buy27130.10198.6410.0000.000
81212025.08.11 09:00modify27130.10198.641196.141200.441
81222025.08.11 10:00buy27140.10198.7250.0000.000
81232025.08.11 10:00modify27140.10198.725196.225200.525
81242025.08.11 11:00buy27150.10198.6770.0000.000
81252025.08.11 11:00modify27150.10198.677196.177200.477
81262025.08.11 12:00close27080.10198.583196.301200.601-14.0835553.46
81272025.08.11 12:00buy27160.10198.6230.0000.000
81282025.08.11 12:00modify27160.10198.623196.123200.423
81292025.08.11 13:00close27100.10198.403196.266200.566-23.9235529.54
81302025.08.11 13:00buy27170.10198.4430.0000.000
81312025.08.11 13:00modify27170.10198.443195.943200.243
81322025.08.11 14:00close27140.10198.475196.225200.525-16.9635512.58
81332025.08.11 14:00buy27180.10198.5150.0000.000
81342025.08.11 14:00modify27180.10198.515196.015200.315
81352025.08.11 15:00close27070.10198.486196.204200.504-14.0835498.51
81362025.08.11 15:00buy27190.10198.5260.0000.000
81372025.08.11 15:00modify27190.10198.526196.026200.326
81382025.08.11 16:00close27090.10198.525196.189200.489-10.4135488.10
81392025.08.11 16:00buy27200.10198.5650.0000.000
81402025.08.11 16:00modify27200.10198.565196.065200.365
81412025.08.11 17:00close27150.10198.664196.177200.477-0.8835487.22
81422025.08.11 17:00buy27210.10198.7040.0000.000
81432025.08.11 17:00modify27210.10198.704196.204200.504
81442025.08.11 18:00close27210.10198.756196.204200.5043.5335490.75
81452025.08.11 18:00buy27220.10198.7960.0000.000
81462025.08.11 18:00modify27220.10198.796196.296200.596
81472025.08.11 19:00close27220.10199.020196.296200.59615.2035505.95
81482025.08.11 19:00buy27230.10199.0600.0000.000
81492025.08.11 19:00modify27230.10199.060196.560200.860
81502025.08.11 20:00close27230.10199.030196.560200.860-2.0335503.92
81512025.08.11 20:00buy27240.10199.0700.0000.000
81522025.08.11 20:00modify27240.10199.070196.570200.870
81532025.08.11 21:00close27240.10198.975196.570200.870-6.4435497.48
81542025.08.11 21:00buy27250.10199.0150.0000.000
81552025.08.11 21:00modify27250.10199.015196.515200.815
81562025.08.12 07:00t/p26990.10199.421195.121199.421124.2635621.74
81572025.08.12 08:00buy27260.10199.5830.0000.000
81582025.08.12 08:00modify27260.10199.583197.083201.383
81592025.08.12 09:00t/p26960.10199.743195.443199.743124.2635746.00
81602025.08.12 09:00t/p26970.10199.725195.425199.725124.2635870.26
81612025.08.12 09:00t/p26980.10199.559195.259199.559124.2635994.52
81622025.08.12 09:00t/p27000.10199.867195.567199.867123.5536118.07
81632025.08.12 09:00buy27270.10199.9400.0000.000
81642025.08.12 09:00modify27270.10199.940197.440201.740
81652025.08.12 10:00buy27280.10199.8680.0000.000
81662025.08.12 10:00modify27280.10199.868197.368201.668
81672025.08.12 11:00buy27290.10199.8260.0000.000
81682025.08.12 11:00modify27290.10199.826197.326201.626
81692025.08.12 12:00buy27300.10199.7930.0000.000
81702025.08.12 12:00modify27300.10199.793197.293201.593
81712025.08.12 13:00close27270.10199.632197.440201.740-20.9036097.17
81722025.08.12 13:00buy27310.10199.6720.0000.000
81732025.08.12 13:00modify27310.10199.672197.172201.472
81742025.08.12 16:00close27280.10199.627197.368201.668-16.3536080.82
81752025.08.12 16:00buy27320.10199.6670.0000.000
81762025.08.12 16:00modify27320.10199.667197.167201.467
81772025.08.12 17:00close27290.10199.632197.326201.626-13.1636067.66
81782025.08.12 17:00buy27330.10199.6720.0000.000
81792025.08.12 17:00modify27330.10199.672197.172201.472
81802025.08.12 18:00close27300.10199.591197.293201.593-13.7036053.96
81812025.08.12 18:00buy27340.10199.6310.0000.000
81822025.08.12 18:00modify27340.10199.631197.131201.431
81832025.08.12 19:00close27310.10199.373197.172201.472-20.2836033.68
81842025.08.12 19:00buy27350.10199.4130.0000.000
81852025.08.12 19:00modify27350.10199.413196.913201.213
81862025.08.12 20:00close27330.10199.399197.172201.472-18.5236015.16
81872025.08.12 20:00buy27360.10199.4390.0000.000
81882025.08.12 20:00modify27360.10199.439196.939201.239
81892025.08.12 21:00close27320.10199.547197.167201.467-8.1536007.01
81902025.08.12 21:00buy27370.10199.5870.0000.000
81912025.08.12 21:00modify27370.10199.587197.087201.387
81922025.08.13 08:00close27340.10199.816197.131201.43113.2636020.27
81932025.08.13 08:00buy27380.10199.8560.0000.000
81942025.08.13 08:00modify27380.10199.856197.356201.656
81952025.08.13 09:00close27380.10199.646197.356201.656-14.2536006.02
81962025.08.13 09:00buy27390.10199.6860.0000.000
81972025.08.13 09:00modify27390.10199.686197.186201.486
81982025.08.13 10:00close27390.10199.862197.186201.48611.9436017.96
81992025.08.13 10:00buy27400.10199.9020.0000.000
82002025.08.13 10:00modify27400.10199.902197.402201.702
82012025.08.13 11:00close27400.10200.000197.402201.7026.6536024.61
82022025.08.13 11:00buy27410.10200.0400.0000.000
82032025.08.13 11:00modify27410.10200.040197.540201.840
82042025.08.13 12:00t/p27010.10200.195195.895200.195124.2636148.88
82052025.08.13 12:00t/p27110.10200.115195.815200.115124.2636273.14
82062025.08.13 12:00t/p27120.10200.123195.823200.123123.5536396.68
82072025.08.13 12:00t/p27170.10200.243195.943200.243123.5536520.23
82082025.08.13 12:00buy27420.10199.9920.0000.000
82092025.08.13 12:00modify27420.10199.992197.492201.792
82102025.08.13 13:00buy27430.10199.9240.0000.000
82112025.08.13 13:00modify27430.10199.924197.424201.724
82122025.08.13 14:00buy27440.10199.8500.0000.000
82132025.08.13 14:00modify27440.10199.850197.350201.650
82142025.08.13 15:00buy27450.10199.7370.0000.000
82152025.08.13 15:00modify27450.10199.737197.237201.537
82162025.08.13 16:00close27410.10199.827197.540201.840-14.4536505.78
82172025.08.13 16:00buy27460.10199.8670.0000.000
82182025.08.13 16:00modify27460.10199.867197.367201.667
82192025.08.13 17:00close27420.10199.994197.492201.7920.1436505.92
82202025.08.13 17:00buy27470.10200.0340.0000.000
82212025.08.13 17:00modify27470.10200.034197.534201.834
82222025.08.13 18:00close27470.10200.009197.534201.834-1.6936504.23
82232025.08.13 18:00buy27480.10200.0490.0000.000
82242025.08.13 18:00modify27480.10200.049197.549201.849
82252025.08.13 19:00close27480.10200.023197.549201.849-1.7636502.47
82262025.08.13 19:00buy27490.10200.0630.0000.000
82272025.08.13 19:00modify27490.10200.063197.563201.863
82282025.08.13 20:00close27490.10200.129197.563201.8634.4836506.95
82292025.08.13 20:00buy27500.10200.1690.0000.000
82302025.08.13 20:00modify27500.10200.169197.669201.969
82312025.08.13 21:00close27500.10199.801197.669201.969-24.9636481.99
82322025.08.13 21:00buy27510.10199.8410.0000.000
82332025.08.13 21:00modify27510.10199.841197.341201.641
82342025.08.14 13:00close27430.10199.154197.424201.724-50.1036431.89
82352025.08.14 13:00buy27520.10199.1940.0000.000
82362025.08.14 13:00modify27520.10199.194196.694200.994
82372025.08.14 14:00close27460.10199.528197.367201.667-20.8636411.03
82382025.08.14 14:00buy27530.10199.5680.0000.000
82392025.08.14 14:00modify27530.10199.568197.068201.368
82402025.08.14 15:00close27440.10199.922197.350201.6507.0336418.06
82412025.08.14 15:00buy27540.10199.9620.0000.000
82422025.08.14 15:00modify27540.10199.962197.462201.762
82432025.08.14 16:00close27540.10199.819197.462201.762-9.7036408.36
82442025.08.14 16:00buy27550.10199.8590.0000.000
82452025.08.14 16:00modify27550.10199.859197.359201.659
82462025.08.14 17:00close27550.10199.934197.359201.6595.0936413.45
82472025.08.14 17:00buy27560.10199.9740.0000.000
82482025.08.14 17:00modify27560.10199.974197.474201.774
82492025.08.14 18:00close27560.10200.084197.474201.7747.4736420.92
82502025.08.14 18:00buy27570.10200.1240.0000.000
82512025.08.14 18:00modify27570.10200.124197.624201.924
82522025.08.14 19:00close27570.10200.116197.624201.924-0.5436420.38
82532025.08.14 19:00buy27580.10200.1560.0000.000
82542025.08.14 19:00modify27580.10200.156197.656201.956
82552025.08.14 21:00close27580.10199.777197.656201.956-25.7136394.67
82562025.08.14 21:00buy27590.10199.8170.0000.000
82572025.08.14 21:00modify27590.10199.817197.317201.617
82582025.08.15 13:00close27590.10199.193197.317201.617-41.6236353.06
82592025.08.15 13:00buy27600.10199.2330.0000.000
82602025.08.15 13:00modify27600.10199.233196.733201.033
82612025.08.15 14:00close27510.10199.351197.341201.641-30.3936322.67
82622025.08.15 14:00buy27610.10199.3910.0000.000
82632025.08.15 14:00modify27610.10199.391196.891201.191
82642025.08.15 15:00close27450.10199.118197.237201.537-39.1436283.54
82652025.08.15 15:00buy27620.10199.1580.0000.000
82662025.08.15 15:00modify27620.10199.158196.658200.958
82672025.08.15 16:00close27530.10199.375197.068201.368-12.3936271.15
82682025.08.15 16:00buy27630.10199.4150.0000.000
82692025.08.15 16:00modify27630.10199.415196.915201.215
82702025.08.15 17:00close27370.10199.557197.087201.3871.5336272.68
82712025.08.15 17:00buy27640.10199.5970.0000.000
82722025.08.15 17:00modify27640.10199.597197.097201.397
82732025.08.15 18:00close27640.10199.582197.097201.397-1.0236271.66
82742025.08.15 18:00buy27650.10199.6220.0000.000
82752025.08.15 18:00modify27650.10199.622197.122201.422
82762025.08.15 19:00close27650.10199.526197.122201.422-6.5136265.15
82772025.08.15 19:00buy27660.10199.5660.0000.000
82782025.08.15 19:00modify27660.10199.566197.066201.366
82792025.08.15 20:00close27660.10199.582197.066201.3661.0936266.24
82802025.08.15 20:00buy27670.10199.6220.0000.000
82812025.08.15 20:00modify27670.10199.622197.122201.422
82822025.08.17 21:00close27670.10199.369197.122201.422-17.1636249.08
82832025.08.17 21:00buy27680.10199.4090.0000.000
82842025.08.17 21:00modify27680.10199.409196.909201.209
82852025.08.18 08:00close27260.10199.630197.083201.3837.4636256.54
82862025.08.18 08:00buy27690.10199.6700.0000.000
82872025.08.18 08:00modify27690.10199.670197.170201.470
82882025.08.18 09:00close27690.10199.590197.170201.470-5.4336251.11
82892025.08.18 09:00buy27700.10199.6300.0000.000
82902025.08.18 09:00modify27700.10199.630197.130201.430
82912025.08.18 10:00close27700.10199.588197.130201.430-2.8436248.27
82922025.08.18 10:00buy27710.10199.6280.0000.000
82932025.08.18 10:00modify27710.10199.628197.128201.428
82942025.08.18 11:00close27710.10199.581197.128201.428-3.1936245.08
82952025.08.18 11:00buy27720.10199.6210.0000.000
82962025.08.18 11:00modify27720.10199.621197.121201.421
82972025.08.18 12:00close27720.10199.754197.121201.4219.0336254.11
82982025.08.18 12:00buy27730.10199.7940.0000.000
82992025.08.18 12:00modify27730.10199.794197.294201.594
83002025.08.18 13:00close27730.10200.071197.294201.59418.7936272.90
83012025.08.18 13:00buy27740.10200.1110.0000.000
83022025.08.18 13:00modify27740.10200.111197.611201.911
83032025.08.18 14:00close27740.10200.114197.611201.9110.2036273.10
83042025.08.18 14:00buy27750.10200.1540.0000.000
83052025.08.18 14:00modify27750.10200.154197.654201.954
83062025.08.18 15:00close27750.10199.956197.654201.954-13.4436259.66
83072025.08.18 15:00buy27760.10199.9960.0000.000
83082025.08.18 15:00modify27760.10199.996197.496201.796
83092025.08.18 16:00close27760.10199.751197.496201.796-16.6336243.03
83102025.08.18 16:00buy27770.10199.7910.0000.000
83112025.08.18 16:00modify27770.10199.791197.291201.591
83122025.08.18 17:00close27770.10199.648197.291201.591-9.7036233.33
83132025.08.18 17:00buy27780.10199.6880.0000.000
83142025.08.18 17:00modify27780.10199.688197.188201.488
83152025.08.18 18:00close27780.10199.670197.188201.488-1.2236232.11
83162025.08.18 18:00buy27790.10199.7100.0000.000
83172025.08.18 18:00modify27790.10199.710197.210201.510
83182025.08.18 19:00close27790.10199.687197.210201.510-1.5636230.55
83192025.08.18 19:00buy27800.10199.7270.0000.000
83202025.08.18 19:00modify27800.10199.727197.227201.527
83212025.08.18 20:00close27800.10199.642197.227201.527-5.7736224.78
83222025.08.18 20:00buy27810.10199.6820.0000.000
83232025.08.18 20:00modify27810.10199.682197.182201.482
83242025.08.18 21:00close27810.10199.648197.182201.482-2.3036222.48
83252025.08.18 21:00buy27820.10199.6880.0000.000
83262025.08.18 21:00modify27820.10199.688197.188201.488
83272025.08.19 08:00close27820.10199.709197.188201.4882.1336224.61
83282025.08.19 08:00buy27830.10199.7490.0000.000
83292025.08.19 08:00modify27830.10199.749197.249201.549
83302025.08.19 09:00close27830.10199.634197.249201.549-7.8036216.81
83312025.08.19 09:00buy27840.10199.6740.0000.000
83322025.08.19 09:00modify27840.10199.674197.174201.474
83332025.08.19 10:00close27840.10199.746197.174201.4744.8836221.69
83342025.08.19 10:00buy27850.10199.7860.0000.000
83352025.08.19 10:00modify27850.10199.786197.286201.586
83362025.08.19 11:00close27850.10199.734197.286201.586-3.5336218.16
83372025.08.19 11:00buy27860.10199.7740.0000.000
83382025.08.19 11:00modify27860.10199.774197.274201.574
83392025.08.19 12:00close27860.10199.717197.274201.574-3.8636214.30
83402025.08.19 12:00buy27870.10199.7570.0000.000
83412025.08.19 12:00modify27870.10199.757197.257201.557
83422025.08.19 13:00close27870.10199.645197.257201.557-7.6036206.70
83432025.08.19 13:00buy27880.10199.6850.0000.000
83442025.08.19 13:00modify27880.10199.685197.185201.485
83452025.08.19 14:00close27880.10199.482197.185201.485-13.7836192.92
83462025.08.19 14:00buy27890.10199.5220.0000.000
83472025.08.19 14:00modify27890.10199.522197.022201.322
83482025.08.19 15:00close27890.10199.465197.022201.322-3.8736189.05
83492025.08.19 15:00buy27900.10199.5050.0000.000
83502025.08.19 15:00modify27900.10199.505197.005201.305
83512025.08.19 16:00close27900.10199.325197.005201.305-12.2136176.84
83522025.08.19 16:00buy27910.10199.3650.0000.000
83532025.08.19 16:00modify27910.10199.365196.865201.165
83542025.08.19 17:00close27630.10199.130196.915201.215-17.9136158.93
83552025.08.19 17:00buy27920.10199.1700.0000.000
83562025.08.19 17:00modify27920.10199.170196.670200.970
83572025.08.19 18:00close27680.10198.933196.909201.209-30.8636128.07
83582025.08.19 18:00buy27930.10198.9730.0000.000
83592025.08.19 18:00modify27930.10198.973196.473200.773
83602025.08.19 19:00close27610.10198.919196.891201.191-30.5936097.47
83612025.08.19 19:00buy27940.10198.9590.0000.000
83622025.08.19 19:00modify27940.10198.959196.459200.759
83632025.08.19 20:00close27360.10199.083196.939201.239-19.1636078.31
83642025.08.19 20:00buy27950.10199.1230.0000.000
83652025.08.19 20:00modify27950.10199.123196.623200.923
83662025.08.19 21:00close27910.10199.175196.865201.165-12.8936065.42
83672025.08.19 21:00buy27960.10199.2150.0000.000
83682025.08.19 21:00modify27960.10199.215196.715201.015
83692025.08.20 08:00close27350.10199.425196.913201.2136.5336071.95
83702025.08.20 08:00buy27970.10199.4650.0000.000
83712025.08.20 08:00modify27970.10199.465196.965201.265
83722025.08.20 09:00close27970.10199.246196.965201.265-14.8636057.09
83732025.08.20 09:00buy27980.10199.2860.0000.000
83742025.08.20 09:00modify27980.10199.286196.786201.086
83752025.08.20 10:00close27980.10199.105196.786201.086-12.2836044.81
83762025.08.20 10:00buy27990.10199.1450.0000.000
83772025.08.20 10:00modify27990.10199.145196.645200.945
83782025.08.20 11:00close27960.10198.970196.715201.015-15.9136028.90
83792025.08.20 11:00buy28000.10199.0100.0000.000
83802025.08.20 11:00modify28000.10199.010196.510200.810
83812025.08.20 12:00close27600.10198.759196.733201.033-30.0235998.88
83822025.08.20 12:00buy28010.10198.7990.0000.000
83832025.08.20 12:00modify28010.10198.799196.299200.599
83842025.08.20 13:00close27920.10198.653196.670200.970-34.3735964.52
83852025.08.20 13:00buy28020.10198.6930.0000.000
83862025.08.20 13:00modify28020.10198.693196.193200.493
83872025.08.20 14:00close27520.10198.329196.694200.994-55.8335908.69
83882025.08.20 14:00buy28030.10198.3690.0000.000
83892025.08.20 14:00modify28030.10198.369195.869200.169
83902025.08.20 15:00close27990.10198.041196.645200.945-74.9035833.79
83912025.08.20 15:00buy28040.10198.0810.0000.000
83922025.08.20 15:00modify28040.10198.081195.581199.881
83932025.08.20 16:00close27620.10197.958196.658200.958-79.2735754.52
83942025.08.20 16:00buy28050.10197.9980.0000.000
83952025.08.20 16:00modify28050.10197.998195.498199.798
83962025.08.20 17:00close27950.10198.020196.623200.923-74.1235680.40
83972025.08.20 17:00buy28060.10198.0600.0000.000
83982025.08.20 17:00modify28060.10198.060195.560199.860
83992025.08.20 20:00close28000.10198.235196.510200.810-52.5835627.82
84002025.08.20 20:00buy28070.10198.2750.0000.000
84012025.08.20 20:00modify28070.10198.275195.775200.075
84022025.08.20 21:00close27930.10198.247196.473200.773-48.5435579.29
84032025.08.20 21:00buy28080.10198.2870.0000.000
84042025.08.20 21:00modify28080.10198.287195.787200.087
84052025.08.21 08:00close27940.10198.574196.459200.759-23.2735556.02
84062025.08.21 08:00buy28090.10198.6140.0000.000
84072025.08.21 08:00modify28090.10198.614196.114200.414
84082025.08.21 09:00close27250.10198.713196.515200.815-11.9335544.10
84092025.08.21 09:00buy28100.10198.7530.0000.000
84102025.08.21 09:00modify28100.10198.753196.253200.553
84112025.08.21 10:00close28010.10198.965196.299200.59913.4035557.50
84122025.08.21 10:00buy28110.10199.0050.0000.000
84132025.08.21 10:00modify28110.10199.005196.505200.805
84142025.08.21 12:00close28110.10198.999196.505200.805-0.4035557.10
84152025.08.21 12:00buy28120.10199.0390.0000.000
84162025.08.21 12:00modify28120.10199.039196.539200.839
84172025.08.21 13:00close28120.10198.646196.539200.839-26.6635530.44
84182025.08.21 13:00buy28130.10198.6860.0000.000
84192025.08.21 13:00modify28130.10198.686196.186200.486
84202025.08.21 14:00close28100.10198.407196.253200.553-23.4835506.96
84212025.08.21 14:00buy28140.10198.4470.0000.000
84222025.08.21 14:00modify28140.10198.447195.947200.247
84232025.08.21 15:00close28130.10198.896196.186200.48614.2535521.21
84242025.08.21 15:00buy28150.10198.9360.0000.000
84252025.08.21 15:00modify28150.10198.936196.436200.736
84262025.08.21 16:00close28150.10198.982196.436200.7363.1235524.33
84272025.08.21 16:00buy28160.10199.0220.0000.000
84282025.08.21 16:00modify28160.10199.022196.522200.822
84292025.08.21 17:00close28160.10198.957196.522200.822-4.4135519.92
84302025.08.21 17:00buy28170.10198.9970.0000.000
84312025.08.21 17:00modify28170.10198.997196.497200.797
84322025.08.21 18:00close28170.10198.987196.497200.797-0.6835519.24
84332025.08.21 18:00buy28180.10199.0270.0000.000
84342025.08.21 18:00modify28180.10199.027196.527200.827
84352025.08.21 19:00close28180.10199.034196.527200.8270.4835519.72
84362025.08.21 19:00buy28190.10199.0740.0000.000
84372025.08.21 19:00modify28190.10199.074196.574200.874
84382025.08.21 20:00close28190.10198.985196.574200.874-6.0335513.69
84392025.08.21 20:00buy28200.10199.0250.0000.000
84402025.08.21 20:00modify28200.10199.025196.525200.825
84412025.08.21 21:00close28200.10198.935196.525200.825-6.1135507.58
84422025.08.21 21:00buy28210.10198.9750.0000.000
84432025.08.21 21:00modify28210.10198.975196.475200.775
84442025.08.22 08:00close28210.10199.194196.475200.77515.5635523.14
84452025.08.22 08:00buy28220.10199.2340.0000.000
84462025.08.22 08:00modify28220.10199.234196.734201.034
84472025.08.22 09:00close28220.10199.352196.734201.0348.0035531.14
84482025.08.22 09:00buy28230.10199.3920.0000.000
84492025.08.22 09:00modify28230.10199.392196.892201.192
84502025.08.22 10:00close28230.10199.409196.892201.1921.1535532.29
84512025.08.22 10:00buy28240.10199.4490.0000.000
84522025.08.22 10:00modify28240.10199.449196.949201.249
84532025.08.22 11:00close28240.10199.298196.949201.249-10.2535522.04
84542025.08.22 11:00buy28250.10199.3380.0000.000
84552025.08.22 11:00modify28250.10199.338196.838201.138
84562025.08.22 12:00close28250.10199.466196.838201.1388.6935530.73
84572025.08.22 12:00buy28260.10199.5060.0000.000
84582025.08.22 12:00modify28260.10199.506197.006201.306
84592025.08.22 13:00close28260.10199.438197.006201.306-4.6135526.12
84602025.08.22 13:00buy28270.10199.4780.0000.000
84612025.08.22 13:00modify28270.10199.478196.978201.278
84622025.08.22 14:00close28270.10199.437196.978201.278-2.7835523.34
84632025.08.22 14:00buy28280.10199.4770.0000.000
84642025.08.22 14:00modify28280.10199.477196.977201.277
84652025.08.22 15:00close28280.10198.587196.977201.277-60.3835462.96
84662025.08.22 15:00buy28290.10198.6270.0000.000
84672025.08.22 15:00modify28290.10198.627196.127200.427
84682025.08.22 16:00close28020.10198.566196.193200.493-5.7735457.19
84692025.08.22 16:00buy28300.10198.6060.0000.000
84702025.08.22 16:00modify28300.10198.606196.106200.406
84712025.08.22 17:00close28290.10198.401196.127200.427-15.3435441.85
84722025.08.22 17:00buy28310.10198.4410.0000.000
84732025.08.22 17:00modify28310.10198.441195.941200.241
84742025.08.22 18:00close28300.10198.485196.106200.406-8.2135433.64
84752025.08.22 18:00buy28320.10198.5250.0000.000
84762025.08.22 18:00modify28320.10198.525196.025200.325
84772025.08.22 19:00close28090.10198.617196.114200.4140.9135434.56
84782025.08.22 19:00buy28330.10198.6570.0000.000
84792025.08.22 19:00modify28330.10198.657196.157200.457
84802025.08.22 20:00close28330.10198.636196.157200.457-1.4235433.14
84812025.08.22 20:00buy28340.10198.6760.0000.000
84822025.08.22 20:00modify28340.10198.676196.176200.476
84832025.08.24 21:00close28340.10198.407196.176200.476-18.2535414.89
84842025.08.24 21:00buy28350.10198.4470.0000.000
84852025.08.24 21:00modify28350.10198.447195.947200.247
84862025.08.25 08:00close27050.10198.950196.178200.47829.1535444.04
84872025.08.25 08:00buy28360.10198.9900.0000.000
84882025.08.25 08:00modify28360.10198.990196.490200.790
84892025.08.25 09:00close28360.10198.878196.490200.790-7.5935436.45
84902025.08.25 09:00buy28370.10198.9180.0000.000
84912025.08.25 09:00modify28370.10198.918196.418200.718
84922025.08.25 10:00close28370.10198.839196.418200.718-5.3635431.09
84932025.08.25 10:00buy28380.10198.8790.0000.000
84942025.08.25 10:00modify28380.10198.879196.379200.679
84952025.08.25 11:00close28380.10198.900196.379200.6791.4335432.52
84962025.08.25 11:00buy28390.10198.9400.0000.000
84972025.08.25 11:00modify28390.10198.940196.440200.740
84982025.08.25 12:00close28390.10199.161196.440200.74015.0035447.52
84992025.08.25 12:00buy28400.10199.2010.0000.000
85002025.08.25 12:00modify28400.10199.201196.701201.001
85012025.08.25 13:00close28400.10199.026196.701201.001-11.8735435.65
85022025.08.25 13:00buy28410.10199.0660.0000.000
85032025.08.25 13:00modify28410.10199.066196.566200.866
85042025.08.25 14:00close28410.10198.994196.566200.866-4.8835430.77
85052025.08.25 14:00buy28420.10199.0340.0000.000
85062025.08.25 14:00modify28420.10199.034196.534200.834
85072025.08.25 15:00close28420.10199.143196.534200.8347.3935438.16
85082025.08.25 15:00buy28430.10199.1830.0000.000
85092025.08.25 15:00modify28430.10199.183196.683200.983
85102025.08.25 16:00close28430.10199.118196.683200.983-4.4135433.75
85112025.08.25 16:00buy28440.10199.1580.0000.000
85122025.08.25 16:00modify28440.10199.158196.658200.958
85132025.08.25 17:00close28440.10198.995196.658200.958-11.0635422.69
85142025.08.25 17:00buy28450.10199.0350.0000.000
85152025.08.25 17:00modify28450.10199.035196.535200.835
85162025.08.25 18:00close28450.10198.895196.535200.835-9.5035413.19
85172025.08.25 18:00buy28460.10198.9350.0000.000
85182025.08.25 18:00modify28460.10198.935196.435200.735
85192025.08.25 19:00close28460.10198.952196.435200.7351.1635414.35
85202025.08.25 19:00buy28470.10198.9920.0000.000
85212025.08.25 19:00modify28470.10198.992196.492200.792
85222025.08.25 20:00close28470.10198.871196.492200.792-8.2135406.14
85232025.08.25 20:00buy28480.10198.9110.0000.000
85242025.08.25 20:00modify28480.10198.911196.411200.711
85252025.08.25 21:00close28480.10198.671196.411200.711-16.2935389.85
85262025.08.25 21:00buy28490.10198.7110.0000.000
85272025.08.25 21:00modify28490.10198.711196.211200.511
85282025.08.26 08:00close28490.10198.726196.211200.5111.7235391.58
85292025.08.26 08:00buy28500.10198.7660.0000.000
85302025.08.26 08:00modify28500.10198.766196.266200.566
85312025.08.26 09:00close28500.10198.679196.266200.566-5.9035385.68
85322025.08.26 09:00buy28510.10198.7190.0000.000
85332025.08.26 09:00modify28510.10198.719196.219200.519
85342025.08.26 10:00close28510.10198.889196.219200.51911.5335397.21
85352025.08.26 10:00buy28520.10198.9290.0000.000
85362025.08.26 10:00modify28520.10198.929196.429200.729
85372025.08.26 11:00close28520.10198.929196.429200.7290.0035397.21
85382025.08.26 11:00buy28530.10198.9690.0000.000
85392025.08.26 11:00modify28530.10198.969196.469200.769
85402025.08.26 12:00close28530.10198.893196.469200.769-5.1635392.05
85412025.08.26 12:00buy28540.10198.9330.0000.000
85422025.08.26 12:00modify28540.10198.933196.433200.733
85432025.08.26 13:00close28540.10198.869196.433200.733-4.3435387.71
85442025.08.26 13:00buy28550.10198.9090.0000.000
85452025.08.26 13:00modify28550.10198.909196.409200.709
85462025.08.26 14:00close28550.10198.907196.409200.709-0.1435387.57
85472025.08.26 14:00buy28560.10198.9470.0000.000
85482025.08.26 14:00modify28560.10198.947196.447200.747
85492025.08.26 15:00close28560.10198.807196.447200.747-9.5035378.07
85502025.08.26 15:00buy28570.10198.8470.0000.000
85512025.08.26 15:00modify28570.10198.847196.347200.647
85522025.08.26 16:00close28570.10198.602196.347200.647-16.6235361.45
85532025.08.26 16:00buy28580.10198.6420.0000.000
85542025.08.26 16:00modify28580.10198.642196.142200.442
85552025.08.26 17:00close28580.10198.528196.142200.442-7.7435353.71
85562025.08.26 17:00buy28590.10198.5680.0000.000
85572025.08.26 17:00modify28590.10198.568196.068200.368
85582025.08.26 18:00close28590.10198.567196.068200.368-0.0635353.65
85592025.08.26 18:00buy28600.10198.6070.0000.000
85602025.08.26 18:00modify28600.10198.607196.107200.407
85612025.08.26 19:00close28600.10198.657196.107200.4073.3935357.04
85622025.08.26 19:00buy28610.10198.6970.0000.000
85632025.08.26 19:00modify28610.10198.697196.197200.497
85642025.08.26 20:00close28610.10198.715196.197200.4971.2235358.26
85652025.08.26 20:00buy28620.10198.7550.0000.000
85662025.08.26 20:00modify28620.10198.755196.255200.555
85672025.08.26 21:00close28620.10198.469196.255200.555-19.4035338.86
85682025.08.26 21:00buy28630.10198.5090.0000.000
85692025.08.26 21:00modify28630.10198.509196.009200.309
85702025.08.27 08:00close28630.10198.779196.009200.30919.0335357.89
85712025.08.27 08:00buy28640.10198.8190.0000.000
85722025.08.27 08:00modify28640.10198.819196.319200.619
85732025.08.27 09:00close28640.10198.872196.319200.6193.6035361.49
85742025.08.27 09:00buy28650.10198.9120.0000.000
85752025.08.27 09:00modify28650.10198.912196.412200.712
85762025.08.27 10:00close28650.10198.977196.412200.7124.4135365.90
85772025.08.27 10:00buy28660.10199.0170.0000.000
85782025.08.27 10:00modify28660.10199.017196.517200.817
85792025.08.27 11:00close28660.10198.805196.517200.817-14.3935351.51
85802025.08.27 11:00buy28670.10198.8450.0000.000
85812025.08.27 11:00modify28670.10198.845196.345200.645
85822025.08.27 12:00close28670.10198.962196.345200.6457.9435359.45
85832025.08.27 12:00buy28680.10199.0020.0000.000
85842025.08.27 12:00modify28680.10199.002196.502200.802
85852025.08.27 13:00close28680.10199.022196.502200.8021.3635360.81
85862025.08.27 13:00buy28690.10199.0620.0000.000
85872025.08.27 13:00modify28690.10199.062196.562200.862
85882025.08.27 14:00close28690.10199.130196.562200.8624.6135365.42
85892025.08.27 14:00buy28700.10199.1700.0000.000
85902025.08.27 14:00modify28700.10199.170196.670200.970
85912025.08.27 15:00close28700.10199.025196.670200.970-9.8435355.58
85922025.08.27 15:00buy28710.10199.0650.0000.000
85932025.08.27 15:00modify28710.10199.065196.565200.865
85942025.08.27 16:00close28710.10198.955196.565200.865-7.4635348.12
85952025.08.27 16:00buy28720.10198.9950.0000.000
85962025.08.27 16:00modify28720.10198.995196.495200.795
85972025.08.27 17:00close28720.10198.871196.495200.795-8.4135339.71
85982025.08.27 17:00buy28730.10198.9110.0000.000
85992025.08.27 17:00modify28730.10198.911196.411200.711
86002025.08.27 18:00close28730.10198.944196.411200.7112.2335341.94
86012025.08.27 18:00buy28740.10198.9840.0000.000
86022025.08.27 18:00modify28740.10198.984196.484200.784
86032025.08.27 19:00close28740.10198.958196.484200.784-1.7735340.17
86042025.08.27 19:00buy28750.10198.9980.0000.000
86052025.08.27 19:00modify28750.10198.998196.498200.798
86062025.08.27 20:00close28750.10199.053196.498200.7983.7335343.90
86072025.08.27 20:00buy28760.10199.0930.0000.000
86082025.08.27 20:00modify28760.10199.093196.593200.893
86092025.08.27 21:00close28760.10198.756196.593200.893-22.8635321.04
86102025.08.27 21:00buy28770.10198.7960.0000.000
86112025.08.27 21:00modify28770.10198.796196.296200.596
86122025.08.28 08:00close28770.10198.667196.296200.596-6.6135314.43
86132025.08.28 08:00buy28780.10198.7070.0000.000
86142025.08.28 08:00modify28780.10198.707196.207200.507
86152025.08.28 09:00close28780.10198.683196.207200.507-1.6235312.81
86162025.08.28 09:00buy28790.10198.7230.0000.000
86172025.08.28 09:00modify28790.10198.723196.223200.523
86182025.08.28 10:00close28790.10198.664196.223200.523-4.0035308.81
86192025.08.28 10:00buy28800.10198.7040.0000.000
86202025.08.28 10:00modify28800.10198.704196.204200.504
86212025.08.28 11:00close28800.10198.661196.204200.504-2.9235305.89
86222025.08.28 11:00buy28810.10198.7010.0000.000
86232025.08.28 11:00modify28810.10198.701196.201200.501
86242025.08.28 12:00close28810.10198.560196.201200.501-9.5735296.32
86252025.08.28 12:00buy28820.10198.6000.0000.000
86262025.08.28 12:00modify28820.10198.600196.100200.400
86272025.08.28 13:00close28820.10198.633196.100200.4002.2335298.55
86282025.08.28 13:00buy28830.10198.6730.0000.000
86292025.08.28 13:00modify28830.10198.673196.173200.473
86302025.08.28 14:00close28830.10198.671196.173200.473-0.1435298.41
86312025.08.28 14:00buy28840.10198.7110.0000.000
86322025.08.28 14:00modify28840.10198.711196.211200.511
86332025.08.28 15:00close28840.10198.587196.211200.511-8.4235289.99
86342025.08.28 15:00buy28850.10198.6270.0000.000
86352025.08.28 15:00modify28850.10198.627196.127200.427
86362025.08.28 16:00close28850.10198.652196.127200.4271.6935291.68
86372025.08.28 16:00buy28860.10198.6920.0000.000
86382025.08.28 16:00modify28860.10198.692196.192200.492
86392025.08.28 17:00close28860.10198.567196.192200.492-8.4835283.20
86402025.08.28 17:00buy28870.10198.6070.0000.000
86412025.08.28 17:00modify28870.10198.607196.107200.407
86422025.08.28 18:00close28870.10198.500196.107200.407-7.2635275.94
86432025.08.28 18:00buy28880.10198.5400.0000.000
86442025.08.28 18:00modify28880.10198.540196.040200.340
86452025.08.28 19:00close28880.10198.434196.040200.340-7.1935268.75
86462025.08.28 19:00buy28890.10198.4740.0000.000
86472025.08.28 19:00modify28890.10198.474195.974200.274
86482025.08.28 20:00close28890.10198.511195.974200.2742.5135271.26
86492025.08.28 20:00buy28900.10198.5510.0000.000
86502025.08.28 20:00modify28900.10198.551196.051200.351
86512025.08.28 21:00close28900.10198.482196.051200.351-4.6835266.58
86522025.08.28 21:00buy28910.10198.5220.0000.000
86532025.08.28 21:00modify28910.10198.522196.022200.322
86542025.08.29 08:00close28910.10198.328196.022200.322-12.4535254.13
86552025.08.29 08:00buy28920.10198.3680.0000.000
86562025.08.29 08:00modify28920.10198.368195.868200.168
86572025.08.29 09:00close28320.10198.047196.025200.325-27.4335226.70
86582025.08.29 09:00buy28930.10198.0870.0000.000
86592025.08.29 09:00modify28930.10198.087195.587199.887
86602025.08.29 10:00close27020.10197.982196.160200.460-31.0135195.68
86612025.08.29 10:00buy28940.10198.0220.0000.000
86622025.08.29 10:00modify28940.10198.022195.522199.822
86632025.08.29 11:00close27130.10198.156196.141200.441-18.6435177.05
86642025.08.29 11:00buy28950.10198.1960.0000.000
86652025.08.29 11:00modify28950.10198.196195.696199.996
86662025.08.29 12:00close27160.10198.095196.123200.423-21.5635155.49
86672025.08.29 12:00buy28960.10198.1350.0000.000
86682025.08.29 12:00modify28960.10198.135195.635199.935
86692025.08.29 13:00close27040.10198.290196.108200.408-6.5935148.89
86702025.08.29 13:00buy28970.10198.3300.0000.000
86712025.08.29 13:00modify28970.10198.330195.830200.130
86722025.08.29 14:00close28350.10198.108195.947200.247-18.0035130.89
86732025.08.29 14:00buy28980.10198.1480.0000.000
86742025.08.29 14:00modify28980.10198.148195.648199.948
86752025.08.29 15:00close28920.10198.354195.868200.168-0.9535129.94
86762025.08.29 15:00buy28990.10198.3940.0000.000
86772025.08.29 15:00modify28990.10198.394195.894200.194
86782025.08.29 16:00close28990.10198.428195.894200.1942.3135132.25
86792025.08.29 16:00buy29000.10198.4680.0000.000
86802025.08.29 16:00modify29000.10198.468195.968200.268
86812025.08.29 17:00close29000.10198.445195.968200.268-1.5635130.69
86822025.08.29 17:00buy29010.10198.4850.0000.000
86832025.08.29 17:00modify29010.10198.485195.985200.285
86842025.08.29 18:00close29010.10198.462195.985200.285-1.5635129.13
86852025.08.29 18:00buy29020.10198.5020.0000.000
86862025.08.29 18:00modify29020.10198.502196.002200.302
86872025.08.29 19:00close29020.10198.617196.002200.3027.8035136.93
86882025.08.29 19:00buy29030.10198.6570.0000.000
86892025.08.29 19:00modify29030.10198.657196.157200.457
86902025.08.29 20:00close29030.10198.619196.157200.457-2.5835134.35
86912025.08.29 20:00buy29040.10198.6590.0000.000
86922025.08.29 20:00modify29040.10198.659196.159200.459
86932025.08.31 21:00close29040.10198.254196.159200.459-27.4835106.87
86942025.08.31 21:00buy29050.10198.2940.0000.000
86952025.08.31 21:00modify29050.10198.294195.794200.094
86962025.08.31 23:59close at stop29050.10198.657195.794200.09424.6235131.49
86972025.08.31 23:59close at stop28980.10198.657195.648199.94834.5335166.02
86982025.08.31 23:59close at stop28970.10198.657195.830200.13022.1835188.20
86992025.08.31 23:59close at stop28960.10198.657195.635199.93535.4135223.61
87002025.08.31 23:59close at stop28950.10198.657195.696199.99631.2735254.88
87012025.08.31 23:59close at stop28940.10198.657195.522199.82243.0835297.96
87022025.08.31 23:59close at stop28930.10198.657195.587199.88738.6735336.63
87032025.08.31 23:59close at stop28310.10198.657195.941200.24119.6535356.27
87042025.08.31 23:59close at stop28140.10198.657195.947200.24719.9535376.22
87052025.08.31 23:59close at stop28080.10198.657195.787200.08732.9535409.17
87062025.08.31 23:59close at stop28070.10198.657195.775200.07533.7635442.93
87072025.08.31 23:59close at stop28060.10198.657195.560199.86048.3535491.28
87082025.08.31 23:59close at stop28050.10198.657195.498199.79852.5635543.84
87092025.08.31 23:59close at stop28040.10198.657195.581199.88146.9335590.77
87102025.08.31 23:59close at stop28030.10198.657195.869200.16927.3935618.16
87112025.08.31 23:59close at stop27200.10198.657196.065200.36520.5135638.67
87122025.08.31 23:59close at stop27190.10198.657196.026200.32623.1535661.82
87132025.08.31 23:59close at stop27180.10198.657196.015200.31523.9035685.72
87142025.08.31 23:59close at stop27060.10198.657196.087200.38719.7435705.46
87152025.08.31 23:59close at stop27030.10198.657195.987200.28726.5235731.98